Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.775
-0.075 (-1.95%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.600
1.600
1.600
50
+0.00(+0.00%)
May 28, 2020
1.600
1.620
1.600
1.600
9,229
+0.03(+1.59%)
May 27, 2020
1.595
1.620
1.560
1.575
12,784
-0.05(-2.78%)
May 26, 2020
1.590
1.620
1.580
1.620
21,878
+0.04(+2.53%)
May 22, 2020
1.560
1.580
1.560
1.580
5,800
-0.01(-0.63%)
May 21, 2020
1.620
1.620
1.575
1.590
4,786
+0.00(+0.00%)
May 20, 2020
1.595
1.605
1.573
1.590
16,794
+0.03(+1.92%)
May 19, 2020
1.540
1.565
1.540
1.560
82,297
+0.02(+1.30%)
May 18, 2020
1.530
1.550
1.510
1.540
44,761
+0.03(+1.65%)
May 15, 2020
1.520
1.520
1.500
1.515
4,400
+0.03(+2.02%)
May 14, 2020
1.540
1.540
1.470
1.485
67,753
-0.02(-1.66%)
May 13, 2020
1.570
1.580
1.510
1.510
54,361
-0.01(-0.98%)
May 12, 2020
1.510
1.550
1.510
1.525
28,987
+0.00(+0.33%)
May 11, 2020
1.590
1.590
1.520
1.520
46,006
-0.01(-0.65%)
May 08, 2020
1.550
1.550
1.530
1.530
5,000
-0.02(-1.13%)
May 07, 2020
1.560
1.570
1.548
1.548
46,087
-0.03(-2.06%)
May 06, 2020
1.600
1.610
1.550
1.580
7,988
-0.01(-0.63%)
May 05, 2020
1.590
1.590
1.590
1.590
1,791
-0.03(-2.15%)
May 04, 2020
1.550
1.627
1.550
1.625
8,011
-0.03(-1.81%)
May 01, 2020
1.550
1.740
1.550
1.655
17,400
+0.03(+1.53%)
Apr 30, 2020
1.645
1.720
1.630
1.630
7,206
-0.04(-2.10%)
Apr 29, 2020
1.655
1.665
1.655
1.665
7,466
+0.04(+2.15%)
Apr 28, 2020
1.650
1.650
1.630
1.630
30,711
+0.01(+0.52%)
Apr 27, 2020
1.620
1.680
1.600
1.621
2,823,113
+0.04(+2.63%)
Apr 24, 2020
1.570
1.600
1.570
1.580
10,900
+0.03(+1.95%)
Apr 23, 2020
1.585
1.585
1.540
1.550
13,131
-0.00(-0.01%)
Apr 22, 2020
1.600
1.605
1.550
1.550
24,754
-0.00(-0.32%)
Apr 21, 2020
1.540
1.560
1.510
1.555
75,315
-0.05(-3.15%)
Apr 20, 2020
1.615
1.690
1.580
1.605
42,827
-0.07(-4.43%)
Apr 17, 2020
1.680
1.740
1.580
1.680
189,900
+0.10(+6.33%)
Apr 16, 2020
1.600
1.620
1.580
1.580
27,244
+0.00(+0.00%)
Apr 15, 2020
1.610
1.630
1.580
1.580
47,521
-0.12(-7.06%)
Apr 14, 2020
1.730
1.730
1.620
1.700
70,128
+0.04(+2.13%)
Apr 13, 2020
1.685
1.750
1.630
1.665
11,534
-0.06(-3.23%)
Apr 09, 2020
1.640
1.750
1.630
1.720
38,700
+0.13(+8.18%)
Apr 08, 2020
1.650
1.710
1.590
1.590
97,616
+0.04(+2.58%)
Apr 07, 2020
1.642
1.642
1.520
1.550
145,166
+0.00(+0.00%)
Apr 06, 2020
1.590
1.590
1.540
1.550
63,817
+0.02(+1.21%)
Apr 03, 2020
1.585
1.610
1.530
1.532
42,800
+0.01(+0.53%)
Apr 02, 2020
1.610
1.610
1.520
1.524
59,936
-0.02(-1.07%)
Apr 01, 2020
1.555
1.575
1.540
1.540
26,685
-0.06(-3.75%)
Mar 31, 2020
1.580
1.633
1.580
1.600
123,777
-0.14(-8.05%)
Mar 30, 2020
1.570
1.740
1.570
1.740
62,764
-0.02(-1.42%)
Mar 27, 2020
1.600
1.830
1.600
1.765
51,000
+0.05(+3.22%)
Mar 26, 2020
1.750
1.782
1.700
1.710
17,874
-0.03(-1.72%)
Mar 25, 2020
1.700
1.740
1.650
1.740
31,322
+0.04(+2.35%)
Mar 24, 2020
1.640
1.750
1.640
1.700
48,812
+0.12(+7.59%)
Mar 23, 2020
1.600
1.675
1.550
1.580
68,637
-0.13(-7.60%)
Mar 20, 2020
1.705
1.740
1.670
1.710
33,300
+0.03(+1.69%)
Mar 19, 2020
1.630
1.850
1.630
1.681
21,345
-0.17(-9.26%)
Mar 18, 2020
1.710
1.853
1.620
1.853
24,246
+0.09(+4.99%)
Mar 17, 2020
1.905
1.905
1.750
1.765
1,277,917
-0.11(-6.12%)
Mar 16, 2020
1.930
1.970
1.880
1.880
372,863
-0.05(-2.59%)
Mar 13, 2020
1.990
2.140
1.930
1.930
32,200
-0.10(-4.93%)
Mar 12, 2020
2.060
2.060
1.980
2.030
11,878
-0.17(-7.81%)
Mar 11, 2020
2.070
2.220
2.060
2.202
106,691
+0.03(+1.36%)
Mar 10, 2020
2.150
2.250
2.090
2.172
36,233
+0.00(+0.12%)
Mar 09, 2020
2.170
2.260
2.170
2.170
26,217
-0.21(-9.01%)
Mar 06, 2020
2.304
2.385
2.300
2.385
21,300
+0.12(+5.53%)
Mar 05, 2020
2.374
2.400
2.260
2.260
11,553
-0.09(-4.01%)
Mar 04, 2020
2.350
2.440
2.350
2.354
8,336
+0.16(+7.51%)
Mar 03, 2020
2.280
2.340
2.190
2.190
45,020
+0.07(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.