Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.131
2.131
2.000
2.120
5,200
+0.01(+0.25%)
May 28, 2020
2.156
2.200
2.109
2.115
9,871
-0.02(-0.71%)
May 27, 2020
2.110
2.172
2.082
2.130
11,350
-0.06(-2.82%)
May 26, 2020
2.170
2.220
2.170
2.192
6,850
-0.02(-0.83%)
May 22, 2020
2.125
2.290
2.125
2.210
12,100
+0.11(+5.23%)
May 21, 2020
2.204
2.204
2.100
2.100
11,010
-0.10(-4.54%)
May 20, 2020
2.250
2.300
2.190
2.200
14,474
-0.04(-1.79%)
May 19, 2020
2.110
2.290
2.109
2.240
19,582
+0.21(+10.34%)
May 18, 2020
2.000
2.110
2.000
2.030
12,204
-0.02(-1.13%)
May 15, 2020
1.957
2.087
1.950
2.053
9,800
+0.09(+4.76%)
May 14, 2020
1.990
2.039
1.860
1.960
12,737
-0.09(-4.39%)
May 13, 2020
2.030
2.139
2.013
2.050
5,734
+0.02(+1.11%)
May 12, 2020
2.280
2.297
2.027
2.027
10,727
-0.20(-8.92%)
May 11, 2020
2.419
2.425
2.200
2.226
10,265
-0.20(-8.32%)
May 08, 2020
2.320
2.500
2.320
2.428
15,400
+0.15(+6.73%)
May 07, 2020
2.170
2.275
2.087
2.275
17,269
+0.11(+4.96%)
May 06, 2020
1.950
2.184
1.920
2.167
13,770
+0.24(+12.59%)
May 05, 2020
1.700
1.925
1.700
1.925
3,325
+0.04(+2.34%)
May 04, 2020
1.900
1.957
1.881
1.881
7,618
-0.03(-1.68%)
May 01, 2020
1.846
1.950
1.846
1.913
5,600
+0.06(+3.41%)
Apr 30, 2020
1.910
1.910
1.796
1.850
15,216
+0.04(+2.21%)
Apr 29, 2020
1.850
1.850
1.470
1.810
8,853
+0.04(+2.01%)
Apr 28, 2020
1.739
1.810
1.710
1.774
13,858
+0.05(+3.16%)
Apr 27, 2020
1.650
1.720
1.640
1.720
7,177
+0.07(+4.24%)
Apr 24, 2020
1.635
1.650
1.540
1.650
8,200
+0.05(+3.12%)
Apr 23, 2020
1.545
1.720
1.545
1.600
21,010
+0.03(+1.91%)
Apr 22, 2020
1.520
1.570
1.490
1.570
13,270
+0.08(+5.30%)
Apr 21, 2020
1.470
1.491
1.450
1.491
2,578
+0.02(+1.43%)
Apr 20, 2020
1.800
1.800
1.470
1.470
18,362
-0.08(-5.16%)
Apr 17, 2020
1.520
1.550
1.450
1.550
17,300
+0.02(+1.31%)
Apr 16, 2020
1.540
1.540
1.490
1.530
5,845
-0.02(-1.29%)
Apr 15, 2020
1.720
1.720
1.515
1.550
13,097
-0.06(-3.73%)
Apr 14, 2020
1.602
1.762
1.602
1.610
40,422
+0.06(+3.87%)
Apr 13, 2020
1.740
1.740
1.490
1.550
21,358
+0.01(+0.65%)
Apr 09, 2020
1.520
1.540
1.501
1.540
7,100
+0.02(+1.32%)
Apr 08, 2020
1.540
1.540
1.438
1.520
13,600
+0.02(+1.12%)
Apr 07, 2020
1.570
1.585
1.490
1.503
15,475
-0.05(-2.96%)
Apr 06, 2020
1.300
1.549
1.300
1.549
4,173
+0.13(+8.92%)
Apr 03, 2020
1.425
1.444
1.410
1.422
7,200
+0.00(+0.15%)
Apr 02, 2020
1.365
1.489
1.320
1.420
29,477
+0.15(+11.84%)
Apr 01, 2020
1.293
1.293
1.260
1.270
2,350
-0.05(-3.44%)
Mar 31, 2020
1.345
1.372
1.315
1.315
1,100
-0.01(-0.38%)
Mar 30, 2020
1.376
1.376
1.320
1.320
3,462
-0.06(-4.35%)
Mar 27, 2020
1.466
1.466
1.336
1.380
11,300
-0.10(-6.84%)
Mar 26, 2020
1.524
1.524
1.481
1.481
7,359
+0.02(+1.47%)
Mar 25, 2020
1.320
1.570
1.312
1.460
31,508
+0.18(+14.24%)
Mar 24, 2020
1.363
1.363
1.260
1.278
8,950
+0.10(+8.31%)
Mar 23, 2020
1.180
1.208
1.110
1.180
15,115
+0.00(+0.00%)
Mar 20, 2020
1.370
1.370
1.180
1.180
6,500
-0.10(-7.73%)
Mar 19, 2020
1.200
1.317
1.030
1.279
11,294
-0.07(-5.27%)
Mar 18, 2020
1.570
1.570
1.272
1.350
36,172
-0.22(-14.01%)
Mar 17, 2020
1.450
1.795
1.450
1.570
18,307
+0.15(+10.56%)
Mar 16, 2020
1.270
1.507
1.270
1.420
20,981
-0.04(-2.87%)
Mar 13, 2020
1.640
1.650
1.462
1.462
28,200
-0.03(-1.86%)
Mar 12, 2020
1.410
1.600
1.190
1.490
28,509
-0.11(-6.89%)
Mar 11, 2020
1.885
1.920
1.550
1.600
37,725
-0.33(-17.10%)
Mar 10, 2020
2.001
2.020
1.849
1.930
10,591
-0.02(-0.92%)
Mar 09, 2020
2.160
2.197
1.858
1.948
42,210
-0.28(-12.43%)
Mar 06, 2020
2.300
2.350
2.030
2.224
38,400
-0.16(-6.54%)
Mar 05, 2020
2.285
2.390
2.275
2.380
13,086
+0.16(+7.40%)
Mar 04, 2020
2.260
2.367
2.216
2.216
14,181
-0.01(-0.63%)
Mar 03, 2020
2.190
2.323
2.180
2.230
33,898
+0.20(+9.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.