Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9190
0.9440
0.5000
0.5000
342,751
-0.05(-9.09%)
May 27, 2022
0.5460
0.5500
0.5393
0.5500
344,380
+0.03(+5.77%)
May 26, 2022
0.5283
0.5283
0.5166
0.5200
7,200
-0.01(-1.37%)
May 25, 2022
0.4999
0.5272
0.4999
0.5272
7,635
+0.03(+5.67%)
May 24, 2022
0.4989
0.4989
0.4989
0.4989
500
-0.03(-4.83%)
May 23, 2022
0.5820
0.5820
0.4693
0.5242
19,068
+0.00(+0.81%)
May 20, 2022
0.4802
0.5200
0.4802
0.5200
3,925
+0.01(+1.42%)
May 19, 2022
0.4898
0.5127
0.4898
0.5127
3,540
+0.03(+5.58%)
May 18, 2022
0.5088
0.5088
0.4856
0.4856
35,590
-0.01(-2.88%)
May 16, 2022
0.5000
0
-0.01(-1.96%)
May 13, 2022
0.5154
0.5191
0.5100
0.5100
17,000
+0.02(+5.09%)
May 12, 2022
0.4877
0.5047
0.4693
0.4853
25,040
-0.02(-3.61%)
May 11, 2022
0.5035
0.5035
0.5035
0.5035
200
+0.00(+0.62%)
May 10, 2022
0.5200
0.5200
0.4730
0.5004
30,639
-0.06(-10.64%)
May 09, 2022
0.5530
0.6100
0.5530
0.5600
25,366
-0.05(-7.70%)
May 06, 2022
0.5960
0.6165
0.5883
0.6067
39,115
+0.05(+8.96%)
May 05, 2022
0.5600
0.5676
0.5568
0.5568
15,514
-0.00(-0.57%)
May 04, 2022
0.5342
0.5610
0.5342
0.5600
16,942
+0.05(+10.58%)
May 03, 2022
0.5000
0.5400
0.5000
0.5064
33,090
+0.02(+4.41%)
May 02, 2022
0.4500
0.4854
0.4500
0.4850
3,888
+0.03(+7.02%)
Apr 29, 2022
0.4630
0.4700
0.4532
0.4532
5,940
-0.01(-1.44%)
Apr 28, 2022
0.4518
0.4625
0.4500
0.4598
7,000
+0.00(+0.00%)
Apr 27, 2022
0.4551
0.4619
0.4512
0.4598
4,748
+0.01(+1.91%)
Apr 26, 2022
0.4512
0.4621
0.4500
0.4512
17,190
+0.00(+0.00%)
Apr 25, 2022
0.4512
0.4600
0.4500
0.4512
12,900
-0.01(-2.97%)
Apr 22, 2022
0.4591
0.4800
0.4591
0.4650
8,600
+0.01(+1.09%)
Apr 21, 2022
0.4506
0.4674
0.4506
0.4600
12,368
+0.01(+1.95%)
Apr 20, 2022
0.4600
0.4697
0.4512
0.4512
2,440
-0.01(-1.96%)
Apr 19, 2022
0.4600
0.4703
0.4600
0.4602
4,225
-0.02(-3.92%)
Apr 18, 2022
0.4700
0.4790
0.4560
0.4790
30,645
+0.02(+3.99%)
Apr 14, 2022
0.4539
0.4606
0.4512
0.4606
13,010
+0.01(+1.75%)
Apr 13, 2022
0.4580
0.4580
0.4493
0.4527
34,100
-0.01(-1.99%)
Apr 12, 2022
0.4515
0.4628
0.4400
0.4619
23,559
+0.01(+2.90%)
Apr 11, 2022
0.4753
0.4753
0.4384
0.4489
8,676
-0.00(-0.36%)
Apr 08, 2022
0.4493
0.4600
0.4200
0.4505
13,087
+0.02(+3.56%)
Apr 07, 2022
0.4800
0.4800
0.4320
0.4350
24,160
-0.05(-9.64%)
Apr 06, 2022
0.4850
0.4900
0.4702
0.4814
18,125
+0.00(+0.29%)
Apr 05, 2022
0.5026
0.5055
0.4800
0.4800
58,101
-0.03(-5.85%)
Apr 04, 2022
0.5088
0.5217
0.5000
0.5098
14,040
-0.01(-1.85%)
Apr 01, 2022
0.5009
0.5194
0.5001
0.5194
17,333
-0.00(-0.08%)
Mar 31, 2022
0.5251
0.5255
0.5032
0.5198
40,433
-0.01(-2.64%)
Mar 30, 2022
0.5493
0.5600
0.5200
0.5339
54,500
+0.02(+4.40%)
Mar 29, 2022
0.5300
0.5350
0.5101
0.5114
8,600
-0.01(-1.29%)
Mar 28, 2022
0.5100
0.5181
0.5068
0.5181
17,500
+0.01(+1.59%)
Mar 25, 2022
0.5139
0.5320
0.5100
0.5100
54,350
+0.01(+2.00%)
Mar 24, 2022
0.5100
0.5100
0.4907
0.5000
38,905
+0.00(+0.00%)
Mar 23, 2022
0.5151
0.5180
0.5000
0.5000
34,600
-0.01(-0.99%)
Mar 22, 2022
0.5106
0.5213
0.5050
0.5050
34,411
+0.00(+0.00%)
Mar 21, 2022
0.5183
0.5183
0.4921
0.5050
55,437
+0.01(+1.00%)
Mar 18, 2022
0.4910
0.5179
0.4910
0.5000
112,888
-0.02(-3.85%)
Mar 17, 2022
0.5494
0.5500
0.5100
0.5200
63,965
+0.01(+2.71%)
Mar 16, 2022
0.5300
0.5300
0.5063
0.5063
25,071
-0.01(-2.63%)
Mar 15, 2022
0.5500
0.5500
0.5200
0.5200
23,860
-0.04(-7.09%)
Mar 14, 2022
0.5661
0.5708
0.5447
0.5597
22,740
-0.03(-5.41%)
Mar 11, 2022
0.5900
0.5917
0.5900
0.5917
1,100
+0.04(+7.58%)
Mar 10, 2022
0.5900
0.6219
0.5500
0.5500
11,400
-0.04(-6.34%)
Mar 09, 2022
0.6000
0.6204
0.5759
0.5872
54,889
+0.00(+0.22%)
Mar 08, 2022
0.5648
0.6151
0.5648
0.5859
35,460
+0.03(+5.57%)
Mar 07, 2022
0.5600
0.5774
0.5434
0.5550
54,855
-0.01(-0.95%)
Mar 04, 2022
0.5483
0.5631
0.5483
0.5603
27,196
-0.01(-2.10%)
Mar 03, 2022
0.5800
0.6055
0.5476
0.5723
9,690
+0.00(+0.37%)
Mar 02, 2022
0.6069
0.6069
0.5702
0.5702
4,640
-0.03(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.