Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(OP:
TLOFF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4900
0.5000
0.4800
0.4862
149,755
-0.00(-0.61%)
May 27, 2021
0.4740
0.5099
0.4740
0.4892
168,156
-0.00(-0.16%)
May 26, 2021
0.4570
0.5004
0.4570
0.4900
154,899
+0.00(+0.10%)
May 25, 2021
0.5109
0.5303
0.4863
0.4895
324,300
-0.03(-5.56%)
May 24, 2021
0.5100
0.5325
0.5100
0.5183
165,801
+0.01(+1.63%)
May 21, 2021
0.5307
0.5307
0.4943
0.5100
176,002
-0.00(-0.53%)
May 20, 2021
0.5270
0.5350
0.4936
0.5127
232,952
+0.02(+3.10%)
May 19, 2021
0.4999
0.5000
0.4766
0.4973
232,861
+0.03(+6.08%)
May 18, 2021
0.4450
0.4950
0.4450
0.4688
267,546
+0.01(+1.56%)
May 17, 2021
0.4460
0.5000
0.4420
0.4616
231,542
-0.02(-4.15%)
May 14, 2021
0.4660
0.5000
0.4650
0.4816
293,076
-0.01(-2.15%)
May 13, 2021
0.4620
0.5131
0.4620
0.4922
335,843
-0.02(-3.11%)
May 12, 2021
0.4950
0.5185
0.4832
0.5080
452,226
-0.01(-0.99%)
May 11, 2021
0.5199
0.5239
0.5068
0.5131
260,911
-0.00(-0.87%)
May 10, 2021
0.5450
0.5568
0.5165
0.5176
296,048
-0.03(-5.55%)
May 07, 2021
0.5010
0.5500
0.5010
0.5480
249,718
+0.03(+5.40%)
May 06, 2021
0.4909
0.5300
0.4909
0.5199
302,293
+0.02(+3.98%)
May 05, 2021
0.4800
0.5100
0.4800
0.5000
1,027,620
+0.00(+0.81%)
May 04, 2021
0.5050
0.5200
0.4900
0.4960
1,113,765
-0.01(-1.68%)
May 03, 2021
0.5300
0.5870
0.5000
0.5045
1,888,770
-0.04(-6.57%)
Apr 30, 2021
0.5109
0.5454
0.5000
0.5400
219,700
+0.01(+0.97%)
Apr 29, 2021
0.5050
0.5402
0.4928
0.5348
722,979
+0.01(+2.85%)
Apr 28, 2021
0.5150
0.5444
0.5014
0.5200
180,488
-0.01(-1.96%)
Apr 27, 2021
0.5058
0.5482
0.5000
0.5304
272,049
+0.02(+2.99%)
Apr 26, 2021
0.4830
0.5306
0.4796
0.5150
429,507
+0.03(+5.10%)
Apr 23, 2021
0.5043
0.5124
0.4773
0.4900
237,500
-0.01(-1.19%)
Apr 22, 2021
0.5125
0.5183
0.4852
0.4959
303,239
-0.01(-1.80%)
Apr 21, 2021
0.4610
0.5256
0.4610
0.5050
380,740
+0.04(+8.35%)
Apr 20, 2021
0.5100
0.5313
0.4660
0.4661
784,134
-0.04(-8.61%)
Apr 19, 2021
0.4700
0.5210
0.4700
0.5100
443,210
+0.02(+4.34%)
Apr 16, 2021
0.5100
0.5329
0.4800
0.4888
750,600
-0.03(-4.98%)
Apr 15, 2021
0.5300
0.5441
0.5100
0.5144
393,038
-0.03(-4.74%)
Apr 14, 2021
0.5489
0.5489
0.5300
0.5400
288,743
+0.00(+0.56%)
Apr 13, 2021
0.5272
0.5500
0.5272
0.5370
295,697
+0.00(+0.79%)
Apr 12, 2021
0.5500
0.5800
0.5300
0.5328
444,261
-0.02(-3.16%)
Apr 09, 2021
0.5410
0.5900
0.5410
0.5502
288,000
-0.01(-1.27%)
Apr 08, 2021
0.5500
0.5765
0.5500
0.5573
376,874
-0.01(-1.94%)
Apr 07, 2021
0.5700
0.5792
0.5531
0.5683
331,244
+0.00(+0.73%)
Apr 06, 2021
0.5800
0.5938
0.5600
0.5642
330,235
-0.02(-3.14%)
Apr 05, 2021
0.5970
0.5970
0.5674
0.5825
366,782
+0.00(+0.43%)
Apr 01, 2021
0.5960
0.5972
0.5581
0.5800
418,000
+0.01(+2.60%)
Mar 31, 2021
0.5500
0.5686
0.5300
0.5653
359,677
+0.02(+3.04%)
Mar 30, 2021
0.5574
0.5760
0.5300
0.5486
215,211
-0.02(-2.70%)
Mar 29, 2021
0.5980
0.5980
0.5500
0.5638
576,556
-0.02(-2.79%)
Mar 26, 2021
0.6200
0.6200
0.5609
0.5800
489,900
-0.01(-1.69%)
Mar 25, 2021
0.5450
0.6100
0.5450
0.5900
374,350
-0.00(-0.64%)
Mar 24, 2021
0.6007
0.6101
0.5450
0.5938
445,219
+0.01(+1.85%)
Mar 23, 2021
0.5975
0.6321
0.5733
0.5830
377,310
-0.00(-0.05%)
Mar 22, 2021
0.5960
0.5960
0.5600
0.5833
423,315
+0.01(+2.33%)
Mar 19, 2021
0.5800
0.5993
0.5500
0.5700
664,800
+0.01(+1.79%)
Mar 18, 2021
0.5880
0.5880
0.5350
0.5600
348,833
-0.00(-0.36%)
Mar 17, 2021
0.5620
0.5748
0.5300
0.5620
261,539
+0.02(+3.56%)
Mar 16, 2021
0.5800
0.6120
0.5400
0.5427
685,986
-0.04(-6.43%)
Mar 15, 2021
0.6380
0.6380
0.5700
0.5800
786,777
-0.03(-4.92%)
Mar 12, 2021
0.6170
0.6170
0.5500
0.6100
575,900
+0.01(+2.42%)
Mar 11, 2021
0.5800
0.5998
0.5404
0.5956
820,172
+0.02(+2.99%)
Mar 10, 2021
0.5300
0.5799
0.5280
0.5783
593,447
+0.04(+8.09%)
Mar 09, 2021
0.5200
0.5416
0.5200
0.5350
632,467
+0.01(+1.17%)
Mar 08, 2021
0.5443
0.5737
0.5120
0.5288
867,383
-0.01(-2.06%)
Mar 05, 2021
0.5241
0.5400
0.4848
0.5399
1,298,400
+0.02(+3.03%)
Mar 04, 2021
0.5700
0.5700
0.5023
0.5240
1,317,895
-0.04(-7.26%)
Mar 03, 2021
0.5430
0.5950
0.5268
0.5650
648,373
-0.00(-0.18%)
Mar 02, 2021
0.5700
0.5816
0.5336
0.5660
693,790
+0.02(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.