Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.4733
0.4900
0.4600
0.4800
197,137
+0.00(+0.52%)
May 30, 2017
0.5000
0.5000
0.4700
0.4775
105,500
-0.01(-1.55%)
May 26, 2017
0.5000
0.5000
0.4800
0.4850
211,435
-0.02(-3.00%)
May 25, 2017
0.5000
0.5000
0.4800
0.5000
106,266
+0.02(+4.17%)
May 24, 2017
0.4799
0.5100
0.4799
0.4800
151,204
+0.00(+0.00%)
May 23, 2017
0.4795
0.5000
0.4700
0.4800
176,865
+0.00(+0.10%)
May 22, 2017
0.4700
0.4900
0.4600
0.4795
189,188
+0.02(+4.24%)
May 19, 2017
0.4660
0.4700
0.4600
0.4600
127,295
-0.00(-1.06%)
May 18, 2017
0.4600
0.4700
0.4600
0.4649
168,082
+0.00(+1.08%)
May 17, 2017
0.4650
0.4650
0.4400
0.4600
334,456
+0.00(+0.00%)
May 16, 2017
0.4800
0.4800
0.4565
0.4600
370,072
-0.02(-3.30%)
May 15, 2017
0.4900
0.5000
0.4714
0.4757
346,258
-0.01(-1.92%)
May 12, 2017
0.4707
0.4900
0.4707
0.4850
203,641
+0.00(+0.41%)
May 11, 2017
0.4906
0.4906
0.4700
0.4830
260,035
-0.01(-1.39%)
May 10, 2017
0.4900
0.5000
0.4801
0.4898
115,809
-0.01(-1.05%)
May 09, 2017
0.5046
0.5100
0.4950
0.4950
208,070
-0.01(-2.41%)
May 08, 2017
0.5200
0.5200
0.4900
0.5072
194,995
+0.00(+0.84%)
May 05, 2017
0.5210
0.5400
0.4900
0.5030
266,114
-0.02(-3.45%)
May 04, 2017
0.5600
0.5600
0.5197
0.5210
311,494
-0.04(-6.96%)
May 03, 2017
0.5800
0.5900
0.5520
0.5600
599,329
-0.01(-2.44%)
May 02, 2017
0.5200
0.5740
0.5160
0.5740
633,578
+0.06(+11.46%)
May 01, 2017
0.5050
0.5150
0.5050
0.5150
317,496
+0.01(+1.48%)
Apr 28, 2017
0.4750
0.5250
0.4750
0.5075
402,897
+0.03(+5.54%)
Apr 27, 2017
0.4810
0.4900
0.4737
0.4808
352,353
+0.00(+0.18%)
Apr 26, 2017
0.4700
0.4820
0.4700
0.4800
125,140
+0.01(+1.16%)
Apr 25, 2017
0.5000
0.5000
0.4600
0.4745
476,790
-0.00(-0.11%)
Apr 24, 2017
0.4875
0.4949
0.4689
0.4750
868,201
-0.04(-8.28%)
Apr 21, 2017
0.5175
0.5300
0.5100
0.5179
205,425
-0.01(-1.35%)
Apr 20, 2017
0.5015
0.5250
0.5010
0.5250
285,260
+0.02(+2.96%)
Apr 19, 2017
0.5030
0.5200
0.4710
0.5099
705,943
-0.00(-0.31%)
Apr 18, 2017
0.5200
0.5250
0.4900
0.5115
345,443
-0.01(-1.25%)
Apr 17, 2017
0.5550
0.5690
0.4068
0.5180
2,226,253
-0.06(-10.69%)
Apr 13, 2017
0.5810
0.6000
0.5800
0.5800
330,176
-0.00(-0.51%)
Apr 12, 2017
0.5850
0.5969
0.5800
0.5830
506,164
+0.00(+0.09%)
Apr 11, 2017
0.5900
0.5960
0.5800
0.5825
242,359
-0.02(-2.90%)
Apr 10, 2017
0.5901
0.6000
0.5810
0.5999
229,799
+0.01(+1.68%)
Apr 07, 2017
0.5900
0.6100
0.5800
0.5900
212,107
+0.00(+0.51%)
Apr 06, 2017
0.6100
0.6100
0.5850
0.5870
265,662
-0.01(-2.17%)
Apr 05, 2017
0.6100
0.6100
0.5850
0.6000
194,750
-0.00(-0.66%)
Apr 04, 2017
0.6000
0.6080
0.5850
0.6040
644,210
+0.01(+1.51%)
Apr 03, 2017
0.6100
0.6100
0.5850
0.5950
402,542
-0.01(-1.65%)
Mar 31, 2017
0.6200
0.6400
0.5900
0.6050
346,280
-0.01(-1.95%)
Mar 30, 2017
0.6200
0.6300
0.5850
0.6170
148,862
+0.00(+0.71%)
Mar 29, 2017
0.6000
0.6300
0.5850
0.6127
165,688
+0.01(+2.12%)
Mar 28, 2017
0.5916
0.6015
0.5800
0.6000
257,466
+0.01(+2.39%)
Mar 27, 2017
0.5990
0.6000
0.5860
0.5860
139,421
-0.00(-0.68%)
Mar 24, 2017
0.5830
0.5900
0.5800
0.5900
331,092
+0.00(+0.68%)
Mar 23, 2017
0.5885
0.5899
0.5810
0.5860
84,739
+0.00(+0.00%)
Mar 22, 2017
0.6000
0.6000
0.5800
0.5860
260,780
-0.01(-1.51%)
Mar 21, 2017
0.6100
0.6150
0.5860
0.5950
248,363
-0.01(-1.49%)
Mar 20, 2017
0.5900
0.6050
0.5800
0.6040
186,509
+0.01(+1.26%)
Mar 17, 2017
0.5897
0.6100
0.5800
0.5965
261,620
+0.01(+1.29%)
Mar 16, 2017
0.5995
0.6050
0.5800
0.5889
618,315
-0.01(-0.86%)
Mar 15, 2017
0.6050
0.6200
0.5800
0.5940
520,905
-0.01(-1.82%)
Mar 14, 2017
0.6176
0.6250
0.6000
0.6050
469,258
-0.01(-0.82%)
Mar 13, 2017
0.6225
0.6300
0.6000
0.6100
538,874
-0.02(-3.17%)
Mar 10, 2017
0.6200
0.6390
0.6050
0.6300
586,027
+0.02(+2.61%)
Mar 09, 2017
0.6200
0.6200
0.6000
0.6140
811,704
-0.00(-0.16%)
Mar 08, 2017
0.6160
0.6300
0.6010
0.6150
422,912
+0.00(+0.00%)
Mar 07, 2017
0.6121
0.6300
0.6000
0.6150
1,135,131
+0.00(+0.47%)
Mar 06, 2017
0.6325
0.6390
0.6115
0.6121
385,625
-0.01(-2.08%)
Mar 03, 2017
0.6180
0.6326
0.6150
0.6251
1,075,787
+0.01(+1.17%)
Mar 02, 2017
0.6375
0.6400
0.6130
0.6179
1,025,031
-0.02(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.