Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4694
0.4999
0.4510
0.4900
116,576
+0.00(+0.00%)
May 30, 2018
0.5000
0.5000
0.4900
0.4900
118,972
-0.01(-2.00%)
May 29, 2018
0.4900
0.5150
0.4850
0.5000
355,391
+0.01(+1.21%)
May 25, 2018
0.4940
0.4940
0.4940
0
+0.05(+12.27%)
May 24, 2018
0.4550
0.4600
0.4400
0.4400
87,341
-0.01(-2.74%)
May 23, 2018
0.4599
0.4650
0.4400
0.4524
119,483
-0.01(-1.63%)
May 22, 2018
0.4500
0.5190
0.4400
0.4599
1,107,040
+0.03(+5.97%)
May 21, 2018
0.3850
0.4690
0.3850
0.4340
338,793
+0.04(+9.87%)
May 18, 2018
0.3750
0.3950
0.3750
0.3950
252,439
+0.02(+5.33%)
May 17, 2018
0.3700
0.3790
0.3600
0.3750
180,207
+0.02(+4.17%)
May 16, 2018
0.3650
0.3700
0.3600
0.3600
82,252
+0.01(+2.86%)
May 15, 2018
0.3800
0.3800
0.3400
0.3500
220,404
-0.04(-10.26%)
May 14, 2018
0.3100
0.4200
0.3100
0.3900
1,403,581
+0.08(+24.78%)
May 11, 2018
0.3200
0.3300
0.3100
0.3125
122,789
+0.00(+0.77%)
May 10, 2018
0.3100
0.3200
0.3055
0.3101
149,672
-0.01(-3.08%)
May 09, 2018
0.2900
0.3200
0.2731
0.3200
228,566
+0.03(+12.06%)
May 08, 2018
0.2900
0.2900
0.2736
0.2856
112,678
+0.02(+7.71%)
May 07, 2018
0.2700
0.2750
0.2611
0.2651
81,080
-0.01(-5.32%)
May 04, 2018
0.2800
0.2850
0.2650
0.2800
123,200
+0.00(+0.00%)
May 03, 2018
0.2900
0.2950
0.2800
0.2800
12,375
-0.01(-3.18%)
May 02, 2018
0.2940
0.2940
0.2750
0.2892
90,100
+0.00(+1.47%)
May 01, 2018
0.2825
0.2870
0.2800
0.2850
126,218
+0.00(+0.00%)
Apr 30, 2018
0.2600
0.3000
0.2600
0.2850
150,270
+0.02(+6.33%)
Apr 27, 2018
0.2790
0.2900
0.2650
0.2680
108,293
-0.03(-10.65%)
Apr 26, 2018
0.2700
0.3000
0.2650
0.3000
115,375
+0.03(+13.16%)
Apr 25, 2018
0.2700
0.2700
0.2600
0.2651
103,198
+0.00(+0.04%)
Apr 24, 2018
0.2700
0.2790
0.2600
0.2650
295,058
-0.01(-1.85%)
Apr 23, 2018
0.2831
0.2850
0.2651
0.2700
381,582
-0.01(-4.42%)
Apr 20, 2018
0.2900
0.2900
0.2800
0.2825
229,721
-0.01(-4.40%)
Apr 19, 2018
0.2950
0.2955
0.2900
0.2955
51,877
+0.00(+0.00%)
Apr 18, 2018
0.2860
0.2960
0.2860
0.2955
75,230
+0.01(+4.79%)
Apr 17, 2018
0.2854
0.2949
0.2820
0.2820
87,460
-0.00(-1.23%)
Apr 16, 2018
0.2945
0.2960
0.2672
0.2855
78,500
-0.01(-3.22%)
Apr 13, 2018
0.3000
0.3000
0.2950
0.2950
39,049
-0.00(-1.01%)
Apr 12, 2018
0.3100
0.3100
0.2960
0.2980
195,253
-0.01(-3.87%)
Apr 11, 2018
0.2910
0.3100
0.2910
0.3100
196,298
+0.02(+6.90%)
Apr 10, 2018
0.3100
0.3100
0.2900
0.2900
126,739
-0.00(-1.02%)
Apr 09, 2018
0.2890
0.3125
0.2850
0.2930
250,545
+0.01(+3.90%)
Apr 06, 2018
0.2670
0.2900
0.2650
0.2820
172,850
+0.01(+4.55%)
Apr 05, 2018
0.3000
0.3000
0.2650
0.2697
179,442
-0.02(-7.69%)
Apr 04, 2018
0.2980
0.3048
0.2800
0.2922
94,236
-0.01(-2.60%)
Apr 03, 2018
0.3099
0.3099
0.2900
0.3000
517,739
-0.01(-3.19%)
Apr 02, 2018
0.3101
0.3200
0.2960
0.3099
259,980
-0.01(-3.16%)
Mar 29, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 28, 2018
0.3200
0.3200
0.3100
0.3200
49,089
+0.01(+3.23%)
Mar 27, 2018
0.3100
0.3250
0.3100
0.3100
37,335
-0.01(-3.13%)
Mar 26, 2018
0.3200
0.3300
0.3000
0.3200
230,286
-0.01(-3.03%)
Mar 23, 2018
0.3300
0.3300
0.3100
0.3300
245,739
+0.00(+0.00%)
Mar 22, 2018
0.3300
0.3390
0.3220
0.3300
27,111
+0.00(+0.00%)
Mar 21, 2018
0.3250
0.3400
0.3101
0.3300
161,629
+0.01(+2.80%)
Mar 20, 2018
0.3150
0.3250
0.3030
0.3210
117,841
+0.01(+1.90%)
Mar 19, 2018
0.3150
0.3150
0.3000
0.3150
289,304
-0.01(-1.56%)
Mar 16, 2018
0.3250
0.3250
0.3050
0.3200
101,169
+0.00(+0.00%)
Mar 15, 2018
0.3050
0.3300
0.3050
0.3200
246,593
+0.02(+4.92%)
Mar 14, 2018
0.3050
0.3099
0.3001
0.3050
463,511
-0.00(-0.33%)
Mar 13, 2018
0.3225
0.3250
0.3050
0.3060
737,372
-0.02(-5.12%)
Mar 12, 2018
0.3350
0.3350
0.3200
0.3225
178,653
-0.01(-3.73%)
Mar 09, 2018
0.3250
0.3500
0.3249
0.3350
259,550
-0.01(-1.47%)
Mar 08, 2018
0.3336
0.3400
0.3250
0.3400
45,327
+0.00(+0.00%)
Mar 07, 2018
0.3110
0.3490
0.3110
0.3400
218,500
+0.00(+0.00%)
Mar 06, 2018
0.3400
0.3416
0.3300
0.3400
132,401
+0.00(+0.00%)
Mar 05, 2018
0.3230
0.3500
0.3100
0.3400
311,047
+0.02(+6.25%)
Mar 02, 2018
0.3300
0.3300
0.3100
0.3200
129,400
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.