Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2780
0.2900
0.2700
0.2896
188,600
+0.01(+4.17%)
May 30, 2019
0.2720
0.2800
0.2600
0.2780
248,428
+0.01(+2.21%)
May 29, 2019
0.2770
0.2850
0.2710
0.2720
573,887
-0.01(-4.23%)
May 28, 2019
0.2750
0.3000
0.2730
0.2840
224,907
+0.00(+1.43%)
May 24, 2019
0.2850
0.2900
0.2800
0.2800
866,900
+0.00(+1.45%)
May 23, 2019
0.2875
0.2950
0.2760
0.2760
244,362
-0.01(-4.79%)
May 22, 2019
0.2850
0.2900
0.2800
0.2899
452,975
-0.00(-0.03%)
May 21, 2019
0.2900
0.2900
0.2841
0.2900
805,817
+0.00(+0.03%)
May 20, 2019
0.2900
0.2900
0.2800
0.2899
591,242
+0.00(+0.31%)
May 17, 2019
0.2860
0.2905
0.2810
0.2890
689,800
-0.00(-0.34%)
May 16, 2019
0.3000
0.3000
0.2810
0.2900
552,936
+0.00(+0.00%)
May 15, 2019
0.2875
0.2950
0.2810
0.2900
564,533
+0.01(+2.47%)
May 14, 2019
0.2900
0.2900
0.2801
0.2830
593,947
+0.00(+1.07%)
May 13, 2019
0.3199
0.3200
0.2700
0.2800
3,056,966
-0.08(-23.29%)
May 10, 2019
0.3500
0.3790
0.3468
0.3650
162,900
+0.02(+4.73%)
May 09, 2019
0.3500
0.3500
0.3450
0.3485
98,875
-0.00(-0.43%)
May 08, 2019
0.3500
0.3600
0.3420
0.3500
254,533
+0.01(+2.19%)
May 07, 2019
0.3425
0.3600
0.3425
0.3425
271,293
-0.01(-2.14%)
May 06, 2019
0.3400
0.3730
0.3400
0.3500
430,832
+0.01(+1.45%)
May 03, 2019
0.3750
0.3750
0.3350
0.3450
685,900
-0.02(-6.12%)
May 02, 2019
0.4000
0.4000
0.3600
0.3675
475,850
-0.02(-4.67%)
May 01, 2019
0.3990
0.4300
0.3810
0.3855
405,406
-0.01(-2.28%)
Apr 30, 2019
0.3999
0.4000
0.3700
0.3945
187,402
+0.01(+3.82%)
Apr 29, 2019
0.3850
0.3900
0.3700
0.3800
113,060
+0.00(+0.00%)
Apr 26, 2019
0.3708
0.4000
0.3708
0.3800
415,700
+0.00(+0.00%)
Apr 25, 2019
0.3750
0.3800
0.3600
0.3800
69,982
+0.01(+1.60%)
Apr 24, 2019
0.3550
0.3740
0.3500
0.3740
191,377
+0.01(+2.47%)
Apr 23, 2019
0.3600
0.3750
0.3500
0.3650
457,219
+0.01(+1.39%)
Apr 22, 2019
0.3550
0.3750
0.3500
0.3600
369,748
-0.00(-1.23%)
Apr 18, 2019
0.3575
0.3670
0.3450
0.3645
205,600
+0.00(+1.25%)
Apr 17, 2019
0.3450
0.3600
0.3450
0.3600
160,473
+0.00(+0.00%)
Apr 16, 2019
0.3500
0.3700
0.3500
0.3600
96,827
-0.01(-1.37%)
Apr 15, 2019
0.3650
0.3675
0.3500
0.3650
211,441
-0.01(-1.35%)
Apr 12, 2019
0.3488
0.3740
0.3485
0.3700
183,300
+0.02(+6.08%)
Apr 11, 2019
0.3650
0.3650
0.3450
0.3488
315,811
-0.01(-3.25%)
Apr 10, 2019
0.3700
0.3805
0.3510
0.3605
186,983
-0.01(-2.57%)
Apr 09, 2019
0.3750
0.3800
0.3600
0.3700
173,369
-0.00(-0.67%)
Apr 08, 2019
0.3950
0.3950
0.3700
0.3725
107,934
-0.01(-3.57%)
Apr 05, 2019
0.3720
0.3900
0.3720
0.3863
147,900
+0.00(+0.99%)
Apr 04, 2019
0.3900
0.3900
0.3725
0.3825
339,911
-0.01(-1.80%)
Apr 03, 2019
0.3950
0.4050
0.3850
0.3895
85,882
-0.01(-1.39%)
Apr 02, 2019
0.3938
0.4000
0.3900
0.3950
153,067
-0.00(-0.13%)
Apr 01, 2019
0.3870
0.3990
0.3850
0.3955
152,154
+0.00(+1.15%)
Mar 29, 2019
0.3900
0.3950
0.3775
0.3910
204,800
+0.02(+4.27%)
Mar 28, 2019
0.3780
0.3960
0.3700
0.3750
366,268
-0.00(-1.06%)
Mar 27, 2019
0.3875
0.3950
0.3790
0.3790
362,645
-0.01(-2.82%)
Mar 26, 2019
0.3900
0.3990
0.3800
0.3900
227,275
+0.00(+0.00%)
Mar 25, 2019
0.4000
0.4000
0.3780
0.3900
190,986
-0.01(-1.27%)
Mar 22, 2019
0.3810
0.3950
0.3800
0.3950
210,900
+0.00(+0.51%)
Mar 21, 2019
0.3784
0.3980
0.3700
0.3930
173,950
+0.02(+4.80%)
Mar 20, 2019
0.3825
0.3900
0.3750
0.3750
161,940
-0.02(-3.85%)
Mar 19, 2019
0.3800
0.3900
0.3700
0.3900
203,852
+0.01(+2.63%)
Mar 18, 2019
0.3875
0.4000
0.3750
0.3800
350,220
-0.01(-2.56%)
Mar 15, 2019
0.3850
0.4000
0.3850
0.3900
39,100
+0.01(+2.50%)
Mar 14, 2019
0.3800
0.4000
0.3720
0.3805
131,178
+0.00(+1.20%)
Mar 13, 2019
0.3900
0.3900
0.3720
0.3760
140,295
-0.02(-4.81%)
Mar 12, 2019
0.4200
0.4200
0.3720
0.3950
241,760
-0.02(-5.95%)
Mar 11, 2019
0.3810
0.4200
0.3720
0.4200
134,709
+0.03(+8.92%)
Mar 08, 2019
0.3900
0.3950
0.3806
0.3856
74,100
-0.01(-3.60%)
Mar 07, 2019
0.3800
0.4200
0.3800
0.4000
127,790
+0.01(+1.76%)
Mar 06, 2019
0.4000
0.4100
0.3800
0.3931
104,068
+0.01(+2.10%)
Mar 05, 2019
0.3750
0.4000
0.3700
0.3850
260,978
+0.00(+0.79%)
Mar 04, 2019
0.3850
0.3950
0.3750
0.3820
119,314
-0.01(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.