Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2070
0.2200
0.1810
0.2200
616,500
+0.02(+10.00%)
May 28, 2020
0.1825
0.2000
0.1750
0.2000
221,464
+0.02(+11.11%)
May 27, 2020
0.1750
0.1850
0.1750
0.1800
349,833
-0.01(-2.70%)
May 26, 2020
0.1850
0.1900
0.1800
0.1850
150,439
+0.00(+1.09%)
May 22, 2020
0.1850
0.1855
0.1780
0.1830
440,200
+0.01(+2.81%)
May 21, 2020
0.1815
0.1850
0.1700
0.1780
413,840
-0.00(-1.11%)
May 20, 2020
0.1800
0.1800
0.1750
0.1800
343,335
+0.00(+0.00%)
May 19, 2020
0.1900
0.1900
0.1750
0.1800
227,675
-0.01(-4.00%)
May 18, 2020
0.1820
0.1940
0.1820
0.1875
100,426
+0.00(+1.35%)
May 15, 2020
0.1610
0.2000
0.1610
0.1850
53,700
+0.01(+3.64%)
May 14, 2020
0.1775
0.1800
0.1775
0.1785
21,700
-0.00(-0.83%)
May 13, 2020
0.1783
0.1865
0.1760
0.1800
142,350
+0.00(+0.00%)
May 12, 2020
0.1750
0.1906
0.1700
0.1800
421,009
+0.00(+0.00%)
May 11, 2020
0.1905
0.1950
0.1750
0.1800
532,120
-0.01(-5.26%)
May 08, 2020
0.2000
0.2050
0.1900
0.1900
251,600
-0.01(-5.00%)
May 07, 2020
0.1900
0.2025
0.1900
0.2000
163,421
+0.00(+0.00%)
May 06, 2020
0.1910
0.2000
0.1900
0.2000
130,685
+0.01(+2.56%)
May 05, 2020
0.2019
0.2019
0.1910
0.1950
130,939
-0.01(-2.50%)
May 04, 2020
0.2000
0.2075
0.1900
0.2000
125,980
+0.00(+0.00%)
May 01, 2020
0.2000
0.2050
0.1950
0.2000
61,500
-0.00(-1.72%)
Apr 30, 2020
0.2005
0.2100
0.1910
0.2035
69,740
-0.01(-3.10%)
Apr 29, 2020
0.1980
0.2100
0.1920
0.2100
229,365
+0.01(+5.00%)
Apr 28, 2020
0.2060
0.2060
0.1950
0.2000
83,699
-0.00(-0.99%)
Apr 27, 2020
0.1950
0.2100
0.1950
0.2020
201,224
+0.01(+3.59%)
Apr 24, 2020
0.1925
0.1951
0.1900
0.1950
141,900
+0.00(+0.00%)
Apr 23, 2020
0.2000
0.2000
0.1860
0.1950
278,579
-0.01(-2.50%)
Apr 22, 2020
0.2200
0.2200
0.1950
0.2000
114,379
+0.00(+1.27%)
Apr 21, 2020
0.2200
0.2200
0.1900
0.1975
205,111
-0.01(-5.95%)
Apr 20, 2020
0.2100
0.2125
0.1900
0.2100
169,021
+0.01(+6.49%)
Apr 17, 2020
0.2000
0.2300
0.1860
0.1972
585,700
-0.03(-14.26%)
Apr 16, 2020
0.2200
0.2300
0.1990
0.2300
177,022
+0.01(+5.02%)
Apr 15, 2020
0.2190
0.2350
0.2100
0.2190
75,439
+0.01(+6.57%)
Apr 14, 2020
0.2100
0.2200
0.1980
0.2055
272,517
-0.00(-2.14%)
Apr 13, 2020
0.2099
0.2500
0.2044
0.2100
984,144
+0.02(+10.53%)
Apr 09, 2020
0.2095
0.2095
0.1813
0.1900
239,200
-0.01(-6.17%)
Apr 08, 2020
0.1910
0.2150
0.1910
0.2025
127,949
+0.00(+1.76%)
Apr 07, 2020
0.2100
0.2100
0.1910
0.1990
112,032
+0.01(+3.16%)
Apr 06, 2020
0.2025
0.2025
0.1900
0.1929
90,825
-0.02(-8.14%)
Apr 03, 2020
0.2200
0.2200
0.1945
0.2100
235,000
+0.00(+0.00%)
Apr 02, 2020
0.2050
0.2200
0.2050
0.2100
43,677
+0.01(+2.44%)
Apr 01, 2020
0.2100
0.2100
0.2050
0.2050
63,870
-0.01(-4.65%)
Mar 31, 2020
0.2200
0.2200
0.2010
0.2150
81,512
-0.01(-2.27%)
Mar 30, 2020
0.2010
0.2225
0.2010
0.2200
76,849
+0.01(+4.51%)
Mar 27, 2020
0.2272
0.2350
0.2000
0.2105
157,100
-0.02(-10.43%)
Mar 26, 2020
0.2400
0.2400
0.2272
0.2350
214,253
-0.01(-2.08%)
Mar 25, 2020
0.2500
0.2600
0.2400
0.2400
612,535
-0.01(-2.04%)
Mar 24, 2020
0.2400
0.2600
0.2200
0.2450
791,786
+0.02(+11.36%)
Mar 23, 2020
0.1900
0.2300
0.1825
0.2200
967,429
+0.04(+20.55%)
Mar 20, 2020
0.1700
0.2000
0.1600
0.1825
79,600
+0.03(+19.99%)
Mar 19, 2020
0.1800
0.1800
0.1500
0.1521
296,669
-0.01(-3.73%)
Mar 18, 2020
0.1600
0.1790
0.1500
0.1580
418,728
-0.01(-6.51%)
Mar 17, 2020
0.1778
0.1778
0.1431
0.1690
298,050
-0.01(-6.11%)
Mar 16, 2020
0.1800
0.1800
0.1422
0.1800
891,056
-0.01(-5.26%)
Mar 13, 2020
0.1800
0.1980
0.1800
0.1900
327,500
+0.01(+2.70%)
Mar 12, 2020
0.1880
0.2100
0.1825
0.1850
258,830
-0.02(-9.76%)
Mar 11, 2020
0.1900
0.2290
0.1900
0.2050
97,211
+0.00(+0.00%)
Mar 10, 2020
0.2100
0.2100
0.2000
0.2050
46,288
-0.00(-0.73%)
Mar 09, 2020
0.2000
0.2350
0.1840
0.2065
342,924
+0.01(+3.25%)
Mar 06, 2020
0.2000
0.2225
0.1900
0.2000
458,500
-0.02(-9.09%)
Mar 05, 2020
0.2350
0.2350
0.2100
0.2200
184,136
+0.00(+0.00%)
Mar 04, 2020
0.2000
0.2250
0.2000
0.2200
211,115
+0.03(+15.85%)
Mar 03, 2020
0.2200
0.2300
0.1800
0.1899
173,317
-0.01(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.