Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0975
0.1025
0.0901
0.1000
771,882
+0.00(+2.04%)
May 27, 2021
0.0971
0.1013
0.0970
0.0980
526,183
-0.00(-1.01%)
May 26, 2021
0.1040
0.1050
0.0970
0.0990
496,065
-0.00(-3.32%)
May 25, 2021
0.1060
0.1060
0.1000
0.1024
370,724
-0.00(-2.48%)
May 24, 2021
0.1010
0.1060
0.1000
0.1050
298,778
-0.00(-0.94%)
May 21, 2021
0.1148
0.1148
0.1000
0.1060
182,220
-0.00(-3.64%)
May 20, 2021
0.1000
0.1148
0.1000
0.1100
376,012
+0.01(+4.76%)
May 19, 2021
0.1080
0.1080
0.1000
0.1050
498,027
-0.00(-0.94%)
May 18, 2021
0.1150
0.1150
0.1000
0.1060
491,095
-0.00(-3.64%)
May 17, 2021
0.1100
0.1200
0.1074
0.1100
216,480
+0.00(+1.20%)
May 14, 2021
0.1200
0.1292
0.1073
0.1087
428,907
-0.01(-11.27%)
May 13, 2021
0.1260
0.1293
0.1200
0.1225
328,055
-0.01(-4.30%)
May 12, 2021
0.1268
0.1300
0.1200
0.1280
101,447
-0.00(-1.39%)
May 11, 2021
0.1270
0.1324
0.1150
0.1298
175,668
+0.00(+0.00%)
May 10, 2021
0.1265
0.1398
0.1250
0.1298
303,953
+0.00(+1.80%)
May 07, 2021
0.1250
0.1339
0.1250
0.1275
37,338
+0.00(+0.79%)
May 06, 2021
0.1280
0.1400
0.1250
0.1265
137,814
-0.00(-2.69%)
May 05, 2021
0.1350
0.1398
0.1280
0.1300
113,802
+0.00(+0.78%)
May 04, 2021
0.1400
0.1400
0.1280
0.1290
221,078
-0.00(-2.93%)
May 03, 2021
0.1300
0.1400
0.1280
0.1329
204,765
-0.01(-4.25%)
Apr 30, 2021
0.1250
0.1400
0.1250
0.1388
122,900
+0.01(+6.93%)
Apr 29, 2021
0.1400
0.1400
0.1250
0.1298
163,002
-0.00(-0.15%)
Apr 28, 2021
0.1297
0.1338
0.1250
0.1300
103,296
+0.00(+0.78%)
Apr 27, 2021
0.1300
0.1390
0.1250
0.1290
312,443
+0.00(+2.38%)
Apr 26, 2021
0.1250
0.1400
0.1250
0.1260
156,165
+0.00(+0.80%)
Apr 23, 2021
0.1400
0.1400
0.1250
0.1250
247,300
-0.01(-3.85%)
Apr 22, 2021
0.1260
0.1400
0.1100
0.1300
987,975
+0.02(+18.18%)
Apr 21, 2021
0.1195
0.1240
0.1070
0.1100
456,627
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1071
0.1100
527,010
+0.00(+0.09%)
Apr 19, 2021
0.1075
0.1259
0.1050
0.1099
1,083,605
-0.00(-0.09%)
Apr 16, 2021
0.1001
0.1260
0.1001
0.1100
556,200
+0.01(+10.00%)
Apr 15, 2021
0.1260
0.1260
0.1000
0.1000
1,774,652
-0.01(-13.04%)
Apr 14, 2021
0.1290
0.1400
0.1100
0.1150
624,046
-0.01(-8.00%)
Apr 13, 2021
0.1190
0.1320
0.1005
0.1250
385,700
+0.01(+5.04%)
Apr 12, 2021
0.1245
0.1400
0.1002
0.1190
1,181,769
-0.01(-8.46%)
Apr 09, 2021
0.1301
0.1400
0.1245
0.1300
937,000
-0.00(-0.08%)
Apr 08, 2021
0.1375
0.1500
0.1301
0.1301
567,741
-0.01(-7.07%)
Apr 07, 2021
0.1355
0.1450
0.1350
0.1400
284,971
+0.00(+3.47%)
Apr 06, 2021
0.1351
0.1498
0.1300
0.1353
1,149,835
-0.00(-3.36%)
Apr 05, 2021
0.1500
0.1525
0.1400
0.1400
578,986
-0.01(-3.91%)
Apr 01, 2021
0.1550
0.1600
0.1450
0.1457
216,400
-0.00(-0.88%)
Mar 31, 2021
0.1550
0.1649
0.1470
0.1470
340,608
-0.00(-1.67%)
Mar 30, 2021
0.1550
0.1590
0.1490
0.1495
333,488
-0.01(-8.11%)
Mar 29, 2021
0.1520
0.1699
0.1510
0.1627
148,518
+0.01(+7.04%)
Mar 26, 2021
0.1600
0.1600
0.1520
0.1520
44,700
-0.00(-1.94%)
Mar 25, 2021
0.1599
0.1610
0.1515
0.1550
349,235
-0.00(-3.06%)
Mar 24, 2021
0.1660
0.1670
0.1550
0.1599
235,783
-0.01(-3.15%)
Mar 23, 2021
0.1608
0.1742
0.1600
0.1651
157,103
-0.01(-5.22%)
Mar 22, 2021
0.1650
0.1750
0.1605
0.1742
91,868
-0.00(-0.46%)
Mar 19, 2021
0.1620
0.1750
0.1611
0.1750
175,600
+0.01(+8.02%)
Mar 18, 2021
0.1669
0.1700
0.1600
0.1620
69,180
+0.00(+0.56%)
Mar 17, 2021
0.1700
0.1763
0.1611
0.1611
293,870
-0.01(-5.24%)
Mar 16, 2021
0.1611
0.1750
0.1611
0.1700
122,474
-0.01(-4.23%)
Mar 15, 2021
0.1643
0.1800
0.1600
0.1775
351,002
+0.00(+2.07%)
Mar 12, 2021
0.1700
0.1800
0.1551
0.1739
760,300
+0.01(+5.39%)
Mar 11, 2021
0.1675
0.1800
0.1550
0.1650
580,338
+0.00(+0.18%)
Mar 10, 2021
0.1675
0.1750
0.1600
0.1647
207,692
-0.01(-5.89%)
Mar 09, 2021
0.1680
0.1800
0.1515
0.1750
172,058
+0.01(+6.00%)
Mar 08, 2021
0.1600
0.1750
0.1600
0.1651
115,571
-0.00(-2.88%)
Mar 05, 2021
0.1600
0.1748
0.1500
0.1700
356,300
+0.02(+10.39%)
Mar 04, 2021
0.1650
0.1650
0.1540
0.1540
340,235
-0.02(-8.88%)
Mar 03, 2021
0.1650
0.1750
0.1601
0.1690
183,801
-0.01(-3.32%)
Mar 02, 2021
0.1725
0.1750
0.1670
0.1748
252,969
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.