Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2023
3.100
30
+0.31(+11.11%)
May 24, 2023
2.790
15
-0.21(-7.00%)
May 23, 2023
2.950
3.000
2.950
3.000
927
+0.10(+3.45%)
May 22, 2023
2.900
2.900
2.900
2.900
110
-0.05(-1.69%)
May 19, 2023
2.950
2.950
2.950
2.950
107
-0.05(-1.67%)
May 18, 2023
2.750
3.000
2.750
3.000
508
+0.00(+0.00%)
May 17, 2023
2.750
3.000
2.750
3.000
289
+0.25(+9.09%)
May 16, 2023
2.790
2.790
2.750
2.750
252
+0.00(+0.00%)
May 15, 2023
2.960
2.960
2.750
2.750
232
-0.02(-0.72%)
May 12, 2023
2.770
2.770
2.770
2.770
254
-0.22(-7.36%)
May 11, 2023
3.000
3.000
2.960
2.990
944
+0.45(+17.72%)
May 10, 2023
2.390
2.540
2.390
2.540
542
+0.14(+5.83%)
May 09, 2023
2.400
2.400
2.400
2.400
266
-0.10(-4.00%)
May 08, 2023
2.350
2.500
2.350
2.500
325
+0.15(+6.38%)
May 05, 2023
2.500
3.000
2.350
2.350
2,272
-0.15(-6.00%)
May 04, 2023
2.760
2.760
2.485
2.500
1,031
-0.26(-9.42%)
May 01, 2023
2.760
162
+0.01(+0.36%)
Apr 28, 2023
3.000
3.000
2.750
2.750
1,805
-0.25(-8.33%)
Apr 27, 2023
3.050
3.050
3.000
3.000
286
+0.00(+0.00%)
Apr 26, 2023
3.000
3.200
3.000
3.000
505
-0.20(-6.25%)
Apr 25, 2023
3.200
3.200
3.200
3.200
189
+0.20(+6.67%)
Apr 24, 2023
3.250
3.250
3.000
3.000
566
+0.00(+0.00%)
Apr 21, 2023
3.210
3.210
2.960
3.000
3,667
-0.50(-14.29%)
Apr 18, 2023
3.500
66
+0.00(+0.00%)
Apr 17, 2023
3.300
3.500
3.300
3.500
789
+0.20(+6.06%)
Apr 14, 2023
3.300
3.315
3.300
3.300
612
+0.00(+0.00%)
Apr 13, 2023
3.300
3.300
3.300
3.300
591
+0.00(+0.00%)
Apr 12, 2023
3.205
3.300
3.205
3.300
610
+0.15(+4.76%)
Apr 11, 2023
3.500
3.500
3.150
3.150
4,456
-0.15(-4.55%)
Apr 10, 2023
3.120
3.300
3.120
3.300
1,523
-0.06(-1.79%)
Apr 06, 2023
3.360
3.400
3.360
3.360
1,459
+0.08(+2.44%)
Apr 04, 2023
3.280
104
+0.12(+3.80%)
Apr 03, 2023
3.160
3.160
3.160
3.160
169
-0.34(-9.71%)
Mar 31, 2023
3.500
3.500
3.500
3.500
600
+0.30(+9.37%)
Mar 29, 2023
3.200
53
+0.04(+1.27%)
Mar 28, 2023
3.150
3.303
3.150
3.160
430
+0.01(+0.32%)
Mar 27, 2023
3.760
3.760
3.060
3.150
2,019
-0.25(-7.35%)
Mar 24, 2023
4.500
4.500
3.400
3.400
2,449
-0.85(-20.00%)
Mar 23, 2023
4.250
4.250
4.250
4.250
329
-0.65(-13.27%)
Mar 22, 2023
5.000
5.000
4.900
4.900
5,911
-0.10(-2.00%)
Mar 21, 2023
4.500
5.000
4.000
5.000
1,918
+0.75(+17.65%)
Mar 20, 2023
4.000
4.250
4.000
4.250
1,152
+0.40(+10.39%)
Mar 17, 2023
3.760
4.000
3.750
3.850
5,118
+0.25(+6.94%)
Mar 16, 2023
3.920
3.920
3.600
3.600
549
-0.30(-7.69%)
Mar 15, 2023
3.840
4.000
3.840
3.900
1,393
+0.10(+2.63%)
Mar 14, 2023
3.950
3.950
3.800
3.800
670
-0.30(-7.32%)
Mar 10, 2023
4.100
135
+0.00(+0.00%)
Mar 08, 2023
4.100
18
-0.11(-2.61%)
Mar 07, 2023
4.210
4.210
4.210
4.210
458
-0.04(-0.94%)
Mar 06, 2023
4.240
4.250
4.100
4.250
1,566
+0.10(+2.41%)
Mar 03, 2023
4.150
4.190
4.150
4.150
450
-0.35(-7.78%)
Mar 02, 2023
4.500
4.500
4.500
4.500
999
+0.75(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.