Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		19.39	19.39	19.39	272	+0.14(+0.74%)
May 24, 2018		19.25	19.25	19.25	0	-0.57(-2.86%)
May 23, 2018	19.95	19.95	19.82	19.82	203	-0.70(-3.42%)
May 22, 2018	20.52	20.52	20.52	20.52	243	-0.98(-4.57%)
May 17, 2018		21.50	21.50	21.50	0	+0.81(+3.89%)
May 15, 2018		20.69	20.69	20.69	0	+0.25(+1.22%)
May 11, 2018		20.45	20.45	20.45	971	-0.04(-0.19%)
May 10, 2018	20.48	20.48	20.48	20.48	27	-0.02(-0.08%)
May 07, 2018		20.50	20.50	20.50	180	+0.00(+0.00%)
May 02, 2018		20.50	20.50	20.50	307	-0.16(-0.75%)
Apr 23, 2018		20.66	20.66	20.66	0	-0.61(-2.85%)
Apr 12, 2018		21.26	21.26	21.26	373	+0.16(+0.76%)
Apr 11, 2018	21.10	21.10	21.10	21.10	87	-0.38(-1.76%)
Apr 10, 2018	21.50	21.50	21.48	21.48	1,814	+0.23(+1.07%)
Apr 04, 2018		21.25	21.25	21.25	157	-0.15(-0.71%)
Apr 03, 2018	21.40	21.40	21.40	21.40	733	+0.40(+1.92%)
Mar 29, 2018		21.00	21.00	21.00	0	+0.30(+1.43%)
Mar 26, 2018		20.70	20.70	20.70	0	-0.91(-4.20%)
Mar 21, 2018		21.61	21.61	21.61	771	-0.29(-1.35%)
Mar 20, 2018	21.91	21.91	21.91	21.91	1,139	+0.20(+0.93%)
Mar 19, 2018	21.70	21.70	21.70	21.70	1,656	-1.26(-5.51%)
Mar 07, 2018		22.97	22.97	22.97	0	+1.22(+5.60%)
Mar 02, 2018		21.75	21.75	21.75	81	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.