Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0235
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0283
0.0300
0.0280
0.0300
38,694
+0.00(+6.01%)
May 05, 2023
0.0320
0.0320
0.0251
0.0283
162,402
-0.00(-5.67%)
May 04, 2023
0.0317
0.0370
0.0300
0.0300
114,656
-0.00(-5.36%)
May 03, 2023
0.0318
0.0318
0.0317
0.0317
40,153
+0.00(+0.00%)
May 02, 2023
0.0317
0.0345
0.0317
0.0317
33,062
-0.00(-3.94%)
May 01, 2023
0.0330
0.0349
0.0310
0.0330
25,978
-0.00(-5.17%)
Apr 27, 2023
0.0348
0
-0.00(-0.57%)
Apr 26, 2023
0.0310
0.0350
0.0310
0.0350
1,507
+0.00(+6.06%)
Apr 25, 2023
0.0310
0.0330
0.0310
0.0330
40,040
-0.00(-6.78%)
Apr 24, 2023
0.0354
0.0354
0.0354
0.0354
9,044
+0.00(+0.57%)
Apr 21, 2023
0.0317
0.0355
0.0310
0.0352
55,020
+0.00(+0.57%)
Apr 20, 2023
0.0350
0.0350
0.0350
0.0350
20,008
-0.00(-5.66%)
Apr 19, 2023
0.0312
0.0429
0.0312
0.0371
1,750
-0.01(-17.37%)
Apr 18, 2023
0.0437
0.0450
0.0400
0.0449
18,909
+0.00(+4.42%)
Apr 17, 2023
0.0347
0.0430
0.0310
0.0430
27,312
+0.00(+13.16%)
Apr 14, 2023
0.0380
0.0390
0.0301
0.0380
73,188
+0.00(+0.00%)
Apr 13, 2023
0.0375
0.0380
0.0370
0.0380
54,823
+0.01(+18.75%)
Apr 12, 2023
0.0320
0.0320
0.0320
0.0320
213
+0.00(+0.00%)
Apr 11, 2023
0.0350
0.0350
0.0320
0.0320
4,991
+0.00(+2.89%)
Apr 10, 2023
0.0334
0.0380
0.0311
0.0311
12,969
-0.00(-5.18%)
Apr 06, 2023
0.0339
0.0344
0.0301
0.0328
37,040
+0.00(+8.97%)
Apr 05, 2023
0.0300
0.0390
0.0300
0.0301
148,484
+0.00(+0.33%)
Apr 04, 2023
0.0346
0.0346
0.0300
0.0300
30,140
+0.00(+0.00%)
Mar 31, 2023
0.0300
4
-0.01(-18.48%)
Mar 30, 2023
0.0300
0.0368
0.0300
0.0368
33,867
+0.00(+13.93%)
Mar 29, 2023
0.0328
0.0342
0.0293
0.0323
238,956
-0.00(-1.52%)
Mar 28, 2023
0.0301
0.0355
0.0301
0.0328
12,560
-0.00(-6.29%)
Mar 27, 2023
0.0319
0.0355
0.0319
0.0350
38,704
+0.00(+9.72%)
Mar 24, 2023
0.0310
0.0319
0.0309
0.0319
13,155
+0.00(+2.90%)
Mar 23, 2023
0.0310
0.0319
0.0310
0.0310
40,030
+0.00(+3.33%)
Mar 22, 2023
0.0300
0.0300
0.0300
0.0300
580
-0.00(-1.64%)
Mar 21, 2023
0.0319
0.0319
0.0305
0.0305
20,046
-0.00(-4.39%)
Mar 20, 2023
0.0286
0.0319
0.0286
0.0319
16,130
+0.00(+6.33%)
Mar 17, 2023
0.0350
0.0360
0.0300
0.0300
273,020
-0.01(-16.67%)
Mar 16, 2023
0.0360
0.0360
0.0360
0.0360
65,000
-0.00(-2.70%)
Mar 15, 2023
0.0380
0.0390
0.0360
0.0370
147,282
+0.00(+0.00%)
Mar 14, 2023
0.0395
0.0420
0.0370
0.0370
16,076
-0.00(-5.61%)
Mar 13, 2023
0.0450
0.0450
0.0380
0.0392
192,594
-0.00(-6.89%)
Mar 10, 2023
0.0400
0.0421
0.0400
0.0421
5,201
+0.00(+5.25%)
Mar 09, 2023
0.0395
0.0410
0.0395
0.0400
34,920
+0.00(+1.27%)
Mar 08, 2023
0.0470
0.0470
0.0395
0.0395
41,595
-0.00(-7.71%)
Mar 07, 2023
0.0470
0.0470
0.0428
0.0428
10,500
-0.00(-0.47%)
Mar 06, 2023
0.0400
0.0440
0.0395
0.0430
131,992
+0.00(+7.50%)
Mar 03, 2023
0.0390
0.0405
0.0390
0.0400
20,847
-0.00(-2.44%)
Mar 02, 2023
0.0450
0.0450
0.0410
0.0410
19,920
-0.00(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.