Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2773
0.2942
0.2744
0.2850
121,800
+0.01(+5.56%)
May 28, 2020
0.2813
0.2986
0.2700
0.2700
270,790
-0.01(-2.84%)
May 27, 2020
0.2635
0.2797
0.2375
0.2779
547,467
+0.01(+2.17%)
May 26, 2020
0.2801
0.3100
0.2608
0.2720
279,374
-0.02(-5.56%)
May 22, 2020
0.2924
0.3000
0.2822
0.2880
234,000
-0.01(-2.07%)
May 21, 2020
0.2997
0.3060
0.2778
0.2941
282,441
-0.00(-1.01%)
May 20, 2020
0.2975
0.3100
0.2797
0.2971
465,459
+0.01(+2.70%)
May 19, 2020
0.2862
0.3100
0.2794
0.2893
1,216,939
+0.03(+11.27%)
May 18, 2020
0.3100
0.3100
0.2600
0.2600
4,704
-0.01(-4.24%)
May 15, 2020
0.2735
0.2800
0.2430
0.2715
621,500
+0.01(+2.30%)
May 14, 2020
0.2356
0.2768
0.2356
0.2654
453,503
+0.03(+14.40%)
May 13, 2020
0.2405
0.2500
0.2200
0.2320
556,280
+0.01(+5.45%)
May 12, 2020
0.2215
0.2233
0.2000
0.2200
446,668
+0.01(+4.76%)
May 11, 2020
0.2235
0.2244
0.2100
0.2100
38,834
-0.01(-5.06%)
May 08, 2020
0.2401
0.2401
0.2200
0.2212
52,100
-0.00(-0.09%)
May 07, 2020
0.2221
0.2302
0.2100
0.2214
128,600
+0.01(+4.24%)
May 06, 2020
0.2182
0.2231
0.2100
0.2124
22,604
-0.01(-3.45%)
May 05, 2020
0.2192
0.2300
0.2135
0.2200
55,413
+0.01(+4.76%)
May 04, 2020
0.2270
0.2300
0.2003
0.2100
129,206
-0.01(-2.46%)
May 01, 2020
0.2160
0.2220
0.2040
0.2153
135,600
-0.01(-5.98%)
Apr 30, 2020
0.2470
0.2470
0.2120
0.2290
264,823
+0.01(+4.09%)
Apr 29, 2020
0.2353
0.2463
0.2200
0.2200
124,964
-0.02(-8.18%)
Apr 28, 2020
0.2518
0.2550
0.2352
0.2396
213,860
-0.00(-1.11%)
Apr 27, 2020
0.2400
0.2500
0.2300
0.2423
127,410
+0.01(+3.06%)
Apr 24, 2020
0.2347
0.2484
0.2158
0.2351
70,800
+0.02(+7.94%)
Apr 23, 2020
0.2184
0.2373
0.2167
0.2178
171,743
+0.00(+1.30%)
Apr 22, 2020
0.1946
0.2215
0.1919
0.2150
191,447
+0.03(+15.59%)
Apr 21, 2020
0.1924
0.1970
0.1800
0.1860
232,657
-0.01(-4.62%)
Apr 20, 2020
0.2023
0.2023
0.1897
0.1950
24,081
+0.00(+1.04%)
Apr 17, 2020
0.1897
0.2050
0.1897
0.1930
74,800
-0.00(-0.36%)
Apr 16, 2020
0.1936
0.2055
0.1932
0.1937
146,500
+0.01(+4.36%)
Apr 15, 2020
0.1761
0.1856
0.1761
0.1856
17,426
-0.00(-0.75%)
Apr 14, 2020
0.1925
0.2119
0.1850
0.1870
257,194
-0.00(-1.58%)
Apr 13, 2020
0.1671
0.1900
0.1524
0.1900
409,716
+0.02(+13.03%)
Apr 09, 2020
0.1556
0.1800
0.1500
0.1681
65,000
+0.01(+8.45%)
Apr 08, 2020
0.1530
0.1700
0.1530
0.1550
26,773
+0.01(+6.16%)
Apr 07, 2020
0.1556
0.1556
0.1460
0.1460
78,003
-0.01(-5.44%)
Apr 06, 2020
0.1369
0.1544
0.1359
0.1544
92,641
+0.02(+16.44%)
Apr 03, 2020
0.1243
0.1330
0.1243
0.1326
54,400
-0.00(-0.30%)
Apr 02, 2020
0.1370
0.1375
0.1300
0.1330
74,853
+0.01(+8.66%)
Apr 01, 2020
0.1216
0.1250
0.1195
0.1224
79,206
+0.00(+0.08%)
Mar 31, 2020
0.1250
0.1259
0.1100
0.1223
324,038
+0.00(+1.92%)
Mar 30, 2020
0.1220
0.1300
0.1116
0.1200
87,816
-0.01(-7.34%)
Mar 27, 2020
0.1300
0.1300
0.1239
0.1295
218,500
+0.00(+1.97%)
Mar 26, 2020
0.1351
0.1400
0.1270
0.1270
34,554
-0.01(-9.29%)
Mar 25, 2020
0.1311
0.1400
0.1222
0.1400
151,641
-0.08(-37.78%)
Mar 24, 2020
0.1300
0.2250
0.1206
0.2250
318,842
+0.11(+103.44%)
Mar 23, 2020
0.1189
0.1205
0.1106
0.1106
10,613
+0.00(+1.00%)
Mar 20, 2020
0.1276
0.1277
0.1095
0.1095
23,200
-0.01(-9.50%)
Mar 19, 2020
0.0986
0.1211
0.0986
0.1210
21,629
-0.01(-4.35%)
Mar 18, 2020
0.1210
0.1287
0.0990
0.1265
270,792
+0.00(+2.26%)
Mar 17, 2020
0.1220
0.1400
0.1220
0.1237
204,039
+0.01(+4.92%)
Mar 16, 2020
0.0910
0.1220
0.0910
0.1179
76,498
-0.00(-2.32%)
Mar 13, 2020
0.1300
0.1300
0.0954
0.1207
1,114,200
-0.01(-7.37%)
Mar 12, 2020
0.1285
0.1303
0.1200
0.1303
152,680
+0.00(+0.77%)
Mar 11, 2020
0.1476
0.1500
0.1283
0.1293
28,926
-0.02(-14.14%)
Mar 10, 2020
0.1519
0.1546
0.1416
0.1506
135,299
+0.00(+0.40%)
Mar 09, 2020
0.1593
0.1593
0.1447
0.1500
69,017
-0.01(-6.25%)
Mar 06, 2020
0.1659
0.1677
0.1503
0.1600
95,000
-0.01(-4.59%)
Mar 05, 2020
0.1540
0.1702
0.1500
0.1677
73,378
+0.01(+7.85%)
Mar 04, 2020
0.1534
0.1555
0.1464
0.1555
17,846
+0.00(+2.24%)
Mar 03, 2020
0.1553
0.1760
0.1521
0.1521
137,562
+0.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.