Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.390
2.430
2.300
2.345
10,711
-0.03(-1.47%)
May 27, 2022
2.350
2.420
2.331
2.380
9,640
+0.03(+1.49%)
May 26, 2022
2.310
2.370
2.305
2.345
14,134
-0.01(-0.34%)
May 25, 2022
2.350
2.370
2.290
2.353
47,692
-0.04(-1.67%)
May 24, 2022
2.310
2.480
2.310
2.393
91,805
+0.02(+0.69%)
May 23, 2022
2.310
2.480
2.310
2.377
28,325
+0.06(+2.59%)
May 20, 2022
2.287
2.317
2.220
2.317
19,902
+0.03(+1.16%)
May 19, 2022
2.160
2.350
2.150
2.290
39,808
+0.16(+7.51%)
May 18, 2022
2.216
2.216
2.080
2.130
60,678
-0.09(-4.23%)
May 17, 2022
2.270
2.293
2.180
2.224
61,638
-0.02(-0.85%)
May 16, 2022
2.220
2.330
2.220
2.243
32,313
-0.06(-2.48%)
May 13, 2022
2.050
2.310
2.050
2.300
51,066
+0.20(+9.52%)
May 12, 2022
2.360
2.400
2.086
2.100
77,176
-0.36(-14.63%)
May 11, 2022
2.612
2.620
2.460
2.460
50,982
-0.09(-3.40%)
May 10, 2022
2.650
2.690
2.500
2.546
34,078
-0.13(-4.73%)
May 09, 2022
2.850
2.860
2.650
2.673
91,904
-0.19(-6.54%)
May 06, 2022
2.870
2.930
2.860
2.860
19,535
-0.04(-1.38%)
May 05, 2022
2.980
3.030
2.870
2.900
36,117
-0.15(-4.92%)
May 04, 2022
3.000
3.050
2.940
3.050
10,706
+0.03(+1.09%)
May 03, 2022
3.010
3.040
2.980
3.017
17,611
+0.06(+1.93%)
May 02, 2022
2.960
2.980
2.880
2.960
76,555
-0.06(-1.99%)
Apr 29, 2022
3.080
3.100
3.020
3.020
7,658
+0.03(+1.00%)
Apr 28, 2022
2.900
3.000
2.865
2.990
83,967
+0.06(+2.05%)
Apr 27, 2022
3.000
3.000
2.900
2.930
31,927
-0.07(-2.33%)
Apr 26, 2022
3.040
3.052
2.985
3.000
74,229
-0.05(-1.64%)
Apr 25, 2022
3.240
3.240
3.012
3.050
132,523
-0.20(-6.27%)
Apr 22, 2022
3.240
3.303
3.210
3.254
65,172
-0.11(-3.34%)
Apr 21, 2022
3.360
3.482
3.310
3.366
51,834
-0.18(-5.08%)
Apr 20, 2022
3.530
3.570
3.515
3.546
24,983
-0.05(-1.48%)
Apr 19, 2022
3.573
3.620
3.520
3.600
40,259
-0.03(-0.94%)
Apr 18, 2022
3.560
3.750
3.510
3.634
131,623
+0.14(+4.13%)
Apr 14, 2022
3.317
3.510
3.317
3.490
45,539
+0.01(+0.29%)
Apr 13, 2022
3.220
3.483
3.220
3.480
31,224
+0.10(+2.87%)
Apr 12, 2022
3.190
3.470
3.190
3.383
17,345
+0.07(+2.21%)
Apr 11, 2022
3.250
3.459
3.250
3.310
53,821
-0.08(-2.36%)
Apr 08, 2022
3.125
3.402
3.120
3.390
16,810
+0.13(+4.08%)
Apr 07, 2022
3.240
3.287
3.210
3.257
21,798
+0.01(+0.22%)
Apr 06, 2022
3.280
3.310
3.200
3.250
67,558
-0.03(-0.98%)
Apr 05, 2022
3.385
3.488
3.280
3.282
81,457
-0.10(-2.90%)
Apr 04, 2022
3.410
3.430
3.295
3.380
65,914
-0.02(-0.59%)
Apr 01, 2022
3.310
3.400
3.300
3.400
53,883
+0.08(+2.56%)
Mar 31, 2022
3.465
3.465
3.270
3.315
35,271
-0.08(-2.50%)
Mar 30, 2022
3.440
3.510
3.380
3.400
13,417
-0.01(-0.29%)
Mar 29, 2022
3.260
3.410
3.250
3.410
18,700
+0.09(+2.80%)
Mar 28, 2022
3.430
3.430
3.317
3.317
13,997
-0.17(-5.00%)
Mar 25, 2022
3.493
3.508
3.457
3.492
14,120
-0.08(-2.19%)
Mar 24, 2022
3.650
3.678
3.570
3.570
17,364
-0.06(-1.65%)
Mar 23, 2022
3.770
3.770
3.570
3.630
8,553
+0.07(+1.97%)
Mar 22, 2022
3.638
3.680
3.515
3.560
25,676
-0.14(-3.78%)
Mar 21, 2022
3.772
3.810
3.650
3.700
43,612
-0.05(-1.33%)
Mar 18, 2022
3.784
3.790
3.700
3.750
13,807
-0.14(-3.52%)
Mar 17, 2022
3.900
3.940
3.876
3.887
11,070
+0.20(+5.34%)
Mar 16, 2022
3.550
3.717
3.550
3.690
10,833
+0.03(+0.82%)
Mar 15, 2022
3.560
3.810
3.560
3.660
15,470
-0.05(-1.35%)
Mar 14, 2022
3.900
3.900
3.676
3.710
18,434
-0.29(-7.25%)
Mar 11, 2022
3.975
4.100
3.905
4.000
15,699
-0.06(-1.48%)
Mar 10, 2022
4.164
4.164
3.970
4.060
14,975
+0.03(+0.74%)
Mar 09, 2022
4.060
4.100
3.900
4.030
17,716
-0.07(-1.68%)
Mar 08, 2022
4.410
4.410
4.040
4.099
79,977
-0.00(-0.03%)
Mar 07, 2022
4.000
4.100
3.937
4.100
85,971
+0.16(+4.06%)
Mar 04, 2022
3.832
4.001
3.817
3.940
39,006
+0.16(+4.23%)
Mar 03, 2022
3.842
3.900
3.780
3.780
18,896
-0.10(-2.60%)
Mar 02, 2022
3.800
3.881
3.772
3.881
67,673
+0.07(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.