Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0240
0.0260
0.0230
0.0231
61,827
-0.00(-11.15%)
May 27, 2021
0.0270
0.0280
0.0240
0.0260
111,581
-0.00(-6.47%)
May 26, 2021
0.0271
0.0290
0.0271
0.0278
14,124
-0.00(-0.71%)
May 24, 2021
0.0280
0.0280
0.0280
0
+0.00(+3.32%)
May 21, 2021
0.0271
0.0271
0.0271
0.0271
827
-0.00(-4.91%)
May 20, 2021
0.0270
0.0285
0.0270
0.0285
39,660
+0.00(+4.40%)
May 19, 2021
0.0320
0.0320
0.0273
0.0273
230,214
-0.00(-7.77%)
May 18, 2021
0.0293
0.0311
0.0293
0.0296
11,692
-0.00(-7.50%)
May 17, 2021
0.0300
0.0320
0.0300
0.0320
98,140
+0.00(+9.22%)
May 14, 2021
0.0322
0.0322
0.0293
0.0293
16,786
-0.00(-0.68%)
May 13, 2021
0.0315
0.0315
0.0294
0.0295
428,700
+0.00(+1.03%)
May 12, 2021
0.0292
0.0292
0.0292
0.0292
25,008
-0.00(-5.81%)
May 11, 2021
0.0352
0.0352
0.0310
0.0310
44,502
-0.00(-8.82%)
May 10, 2021
0.0395
0.0395
0.0326
0.0340
179,056
-0.00(-2.86%)
May 07, 2021
0.0321
0.0369
0.0321
0.0350
45,173
-0.00(-11.39%)
May 06, 2021
0.0347
0.0395
0.0347
0.0395
89,045
+0.00(+7.92%)
May 05, 2021
0.0369
0.0400
0.0361
0.0366
139,419
+0.00(+14.02%)
May 04, 2021
0.0340
0.0390
0.0321
0.0321
92,502
-0.00(-13.24%)
May 03, 2021
0.0390
0.0390
0.0370
0.0370
118,667
+0.00(+5.71%)
Apr 30, 2021
0.0324
0.0390
0.0324
0.0350
213,300
+0.01(+16.67%)
Apr 29, 2021
0.0321
0.0350
0.0300
0.0300
34,026
+0.00(+3.45%)
Apr 28, 2021
0.0300
0.0350
0.0290
0.0290
188,411
+0.00(+0.00%)
Apr 27, 2021
0.0300
0.0300
0.0280
0.0290
33,025
-0.00(-3.33%)
Apr 26, 2021
0.0300
0.0300
0.0285
0.0300
40,365
+0.00(+0.67%)
Apr 23, 2021
0.0291
0.0299
0.0281
0.0298
77,600
-0.00(-3.56%)
Apr 22, 2021
0.0355
0.0355
0.0280
0.0309
76,301
-0.00(-12.96%)
Apr 21, 2021
0.0360
0.0360
0.0350
0.0355
140,806
+0.00(+0.57%)
Apr 20, 2021
0.0350
0.0360
0.0350
0.0353
139,760
-0.00(-0.56%)
Apr 19, 2021
0.0355
0.0360
0.0287
0.0355
26,604
+0.00(+1.43%)
Apr 16, 2021
0.0334
0.0360
0.0319
0.0350
91,900
-0.00(-2.78%)
Apr 15, 2021
0.0285
0.0363
0.0285
0.0360
698,458
+0.01(+25.44%)
Apr 14, 2021
0.0340
0.0340
0.0285
0.0287
218,875
-0.01(-17.77%)
Apr 13, 2021
0.0320
0.0350
0.0313
0.0349
183,500
+0.00(+16.33%)
Apr 12, 2021
0.0343
0.0350
0.0300
0.0300
194,146
-0.00(-12.02%)
Apr 09, 2021
0.0329
0.0341
0.0300
0.0341
105,700
+0.00(+7.57%)
Apr 08, 2021
0.0330
0.0330
0.0300
0.0317
69,393
-0.00(-3.94%)
Apr 07, 2021
0.0340
0.0340
0.0330
0.0330
24,029
-0.00(-0.90%)
Apr 06, 2021
0.0315
0.0340
0.0300
0.0333
168,399
+0.00(+7.42%)
Apr 05, 2021
0.0323
0.0334
0.0310
0.0310
139,503
-0.00(-0.96%)
Apr 01, 2021
0.0334
0.0349
0.0311
0.0313
238,300
-0.00(-5.15%)
Mar 31, 2021
0.0396
0.0396
0.0330
0.0330
42,100
-0.01(-13.61%)
Mar 30, 2021
0.0414
0.0414
0.0368
0.0382
133,729
-0.01(-13.77%)
Mar 29, 2021
0.0435
0.0500
0.0373
0.0443
361,804
-0.00(-9.59%)
Mar 26, 2021
0.0330
0.0490
0.0325
0.0490
522,800
+0.01(+40.00%)
Mar 25, 2021
0.0370
0.0370
0.0330
0.0350
459,013
-0.00(-5.41%)
Mar 24, 2021
0.0350
0.0396
0.0350
0.0370
58,998
-0.00(-2.63%)
Mar 23, 2021
0.0365
0.0380
0.0365
0.0380
25,206
-0.01(-11.83%)
Mar 22, 2021
0.0500
0.0500
0.0361
0.0431
325,468
-0.00(-10.02%)
Mar 19, 2021
0.0500
0.0520
0.0450
0.0479
637,800
-0.00(-4.20%)
Mar 18, 2021
0.0320
0.0500
0.0300
0.0500
855,169
+0.02(+56.74%)
Mar 17, 2021
0.0298
0.0320
0.0275
0.0319
114,729
+0.00(+11.15%)
Mar 16, 2021
0.0310
0.0310
0.0287
0.0287
243,800
-0.00(-7.42%)
Mar 15, 2021
0.0350
0.0350
0.0310
0.0310
424,318
-0.00(-6.91%)
Mar 12, 2021
0.0368
0.0368
0.0295
0.0333
640,900
-0.00(-12.14%)
Mar 11, 2021
0.0454
0.0495
0.0286
0.0379
2,348,318
-0.01(-15.78%)
Mar 10, 2021
0.0495
0.0725
0.0401
0.0450
2,479,481
-0.00(-9.09%)
Mar 09, 2021
0.0340
0.0495
0.0340
0.0495
60,211
+0.01(+12.24%)
Mar 08, 2021
0.0266
0.0595
0.0203
0.0441
448,408
+0.01(+29.71%)
Mar 05, 2021
0.0306
0.0350
0.0123
0.0340
421,100
-0.01(-15.00%)
Mar 04, 2021
0.0455
0.0595
0.0398
0.0400
311,310
-0.00(-11.11%)
Mar 03, 2021
0.0502
0.0502
0.0423
0.0450
64,643
-0.00(-6.64%)
Mar 02, 2021
0.0476
0.0600
0.0476
0.0482
181,213
-0.01(-12.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.