Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0180
0.0249
0.0180
0.0249
34,907
+0.01(+38.33%)
May 27, 2022
0.0180
0.0250
0.0180
0.0180
44,240
+0.00(+0.00%)
May 26, 2022
0.0180
0.0180
0.0180
0.0180
4,000
+0.00(+5.88%)
May 25, 2022
0.0160
0.0170
0.0160
0.0170
16,302
-0.00(-20.93%)
May 24, 2022
0.0200
0.0220
0.0190
0.0215
68,393
+0.01(+34.37%)
May 23, 2022
0.0160
0.0160
0.0160
0.0160
2,030
+0.00(+0.00%)
May 20, 2022
0.0160
0.0205
0.0160
0.0160
6,050
+0.00(+0.00%)
May 19, 2022
0.0250
0.0255
0.0160
0.0160
64,670
+0.00(+0.00%)
May 18, 2022
0.0225
0.0259
0.0160
0.0160
1,300
-0.00(-0.62%)
May 16, 2022
0.0161
0
+0.00(+15.00%)
May 12, 2022
0.0140
25
-0.00(-6.67%)
May 11, 2022
0.0151
0.0151
0.0150
0.0150
82,289
-0.00(-0.66%)
May 10, 2022
0.0151
0.0216
0.0151
0.0151
12,100
-0.00(-11.70%)
May 09, 2022
0.0171
0.0171
0.0171
0.0171
19,999
-0.01(-28.75%)
May 04, 2022
0.0240
25
+0.01(+41.18%)
May 03, 2022
0.0175
0.0230
0.0170
0.0170
10,300
-0.01(-28.87%)
May 02, 2022
0.0195
0.0239
0.0150
0.0239
3,281
+0.01(+59.33%)
Apr 29, 2022
0.0120
0.0300
0.0120
0.0150
454,862
-0.00(-6.25%)
Apr 18, 2022
0.0160
0
+0.00(+10.34%)
Apr 14, 2022
0.0145
0.0145
0.0145
0.0145
10,000
+0.00(+16.00%)
Apr 13, 2022
0.0125
0.0125
0.0110
0.0125
71,052
-0.00(-7.41%)
Apr 11, 2022
0.0135
0
-0.00(-0.74%)
Apr 06, 2022
0.0136
1
+0.00(+0.00%)
Apr 05, 2022
0.0136
0.0136
0.0136
0.0136
10,110
+0.00(+0.00%)
Apr 04, 2022
0.0136
0.0136
0.0136
0.0136
2,297
-0.00(-9.33%)
Apr 01, 2022
0.0140
0.0150
0.0140
0.0150
12,000
+0.00(+0.00%)
Mar 31, 2022
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+7.14%)
Mar 29, 2022
0.0140
0
-0.00(-6.67%)
Mar 28, 2022
0.0127
0.0150
0.0127
0.0150
11,400
+0.00(+31.58%)
Mar 25, 2022
0.0114
0.0125
0.0114
0.0114
45,300
-0.00(-3.39%)
Mar 24, 2022
0.0119
0.0119
0.0117
0.0118
160,197
-0.00(-7.09%)
Mar 23, 2022
0.0150
0.0150
0.0127
0.0127
23,100
-0.00(-15.33%)
Mar 22, 2022
0.0140
0.0150
0.0129
0.0150
196,500
+0.00(+7.14%)
Mar 21, 2022
0.0140
0.0140
0.0129
0.0140
6,218
+0.00(+7.69%)
Mar 18, 2022
0.0120
0.0130
0.0120
0.0130
48,268
+0.00(+6.56%)
Mar 17, 2022
0.0129
0.0129
0.0100
0.0122
74,888
+0.00(+0.83%)
Mar 16, 2022
0.0121
0.0121
0.0119
0.0121
235,614
+0.00(+0.00%)
Mar 15, 2022
0.0121
0.0124
0.0121
0.0121
44,611
-0.00(-3.97%)
Mar 14, 2022
0.0131
0.0143
0.0126
0.0126
79,732
-0.00(-8.70%)
Mar 11, 2022
0.0138
0.0138
0.0138
0.0138
20,000
+0.00(+5.34%)
Mar 10, 2022
0.0131
0.0131
0.0131
0.0131
10,076
-0.00(-2.96%)
Mar 09, 2022
0.0141
0.0141
0.0135
0.0135
273
+0.00(+0.00%)
Mar 08, 2022
0.0135
0.0135
0.0135
0.0135
8,962
+0.00(+0.00%)
Mar 07, 2022
0.0145
0.0145
0.0135
0.0135
6,210
+0.00(+5.47%)
Mar 04, 2022
0.0156
0.0157
0.0128
0.0128
246,706
-0.00(-16.88%)
Mar 03, 2022
0.0146
0.0159
0.0146
0.0154
27,990
+0.00(+2.67%)
Mar 02, 2022
0.0150
0.0153
0.0141
0.0150
6,452
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.