Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earth Science Tech Inc
(OP:
ETST
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.2500
0.3200
0.2311
0.2600
544,227
+0.04(+15.56%)
May 21, 2024
0.2500
0.2800
0.2000
0.2250
458,712
-0.02(-10.00%)
May 20, 2024
0.1850
0.2800
0.1850
0.2500
401,402
+0.06(+28.87%)
May 17, 2024
0.2000
0.2000
0.1701
0.1940
424,054
-0.01(-3.00%)
May 16, 2024
0.1500
0.2000
0.1450
0.2000
538,849
+0.06(+42.86%)
May 15, 2024
0.1350
0.1600
0.1350
0.1400
70,661
-0.01(-4.24%)
May 14, 2024
0.1401
0.1700
0.1325
0.1462
352,906
-0.02(-11.39%)
May 13, 2024
0.1203
0.1800
0.1203
0.1650
381,947
+0.02(+10.00%)
May 10, 2024
0.1200
0.1600
0.1000
0.1500
244,860
+0.03(+25.00%)
May 09, 2024
0.1100
0.1200
0.1050
0.1200
258,063
+0.01(+9.09%)
May 08, 2024
0.1000
0.1100
0.0625
0.1100
171,530
+0.02(+22.22%)
May 07, 2024
0.0815
0.1100
0.0800
0.0900
163,332
+0.00(+0.00%)
May 06, 2024
0.1000
0.1000
0.0815
0.0900
56,130
-0.01(-10.00%)
May 03, 2024
0.1100
0.1100
0.1000
0.1000
285,813
+0.00(+0.00%)
May 02, 2024
0.0950
0.1050
0.0949
0.1000
848,959
+0.01(+5.26%)
May 01, 2024
0.1000
0.1050
0.0800
0.0950
92,999
-0.01(-5.00%)
Apr 30, 2024
0.1000
0.1000
0.0800
0.1000
124,926
+0.00(+0.00%)
Apr 29, 2024
0.0625
0.1000
0.0625
0.1000
723,117
+0.04(+60.00%)
Apr 26, 2024
0.0675
0.0690
0.0610
0.0625
150,510
+0.00(+5.93%)
Apr 25, 2024
0.0650
0.0650
0.0590
0.0590
26,350
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0625
0.0002
0.0590
138,416
-0.01(-13.24%)
Apr 23, 2024
0.0690
0.0690
0.0680
0.0680
53,220
+0.00(+4.62%)
Apr 22, 2024
0.0610
0.0680
0.0610
0.0650
112,175
+0.01(+18.18%)
Apr 19, 2024
0.0625
0.0700
0.0550
0.0550
66,600
-0.01(-19.12%)
Apr 18, 2024
0.0680
0.0680
0.0680
0.0680
43,106
+0.00(+4.62%)
Apr 17, 2024
0.0675
0.0750
0.0571
0.0650
74,475
+0.01(+13.84%)
Apr 16, 2024
0.0606
0.0640
0.0571
0.0571
30,650
+0.00(+0.00%)
Apr 15, 2024
0.0571
0.0571
0.0571
0.0571
32,500
-0.00(-4.83%)
Apr 12, 2024
0.0600
0.0600
0.0600
0.0600
38,350
+0.00(+3.45%)
Apr 11, 2024
0.0650
0.0650
0.0580
0.0580
55,800
+0.00(+5.45%)
Apr 10, 2024
0.0572
0.0650
0.0550
0.0550
27,642
-0.00(-3.85%)
Apr 09, 2024
0.0670
0.0670
0.0572
0.0572
37,680
+0.00(+0.00%)
Apr 08, 2024
0.0680
0.0690
0.0572
0.0572
84,165
+0.00(+0.35%)
Apr 05, 2024
0.0570
0.0650
0.0570
0.0570
141,042
+0.00(+3.64%)
Apr 04, 2024
0.0687
0.0687
0.0550
0.0550
171,661
-0.01(-15.51%)
Apr 03, 2024
0.0655
0.0655
0.0651
0.0651
26,775
-0.00(-1.36%)
Apr 02, 2024
0.0700
0.0700
0.0660
0.0660
126,845
-0.01(-17.50%)
Apr 01, 2024
0.0680
0.0800
0.0670
0.0800
45,630
+0.01(+19.40%)
Mar 28, 2024
0.0660
0.0670
0.0660
0.0670
21,707
-0.00(-4.29%)
Mar 27, 2024
0.0610
0.0799
0.0610
0.0700
23,595
+0.00(+6.06%)
Mar 26, 2024
0.0800
0.0800
0.0660
0.0660
91,790
-0.00(-1.49%)
Mar 25, 2024
0.0650
0.0700
0.0650
0.0670
237,493
+0.00(+1.52%)
Mar 22, 2024
0.0750
0.0750
0.0660
0.0660
241,084
-0.00(-5.85%)
Mar 21, 2024
0.0701
0.0780
0.0701
0.0701
17,403
+0.00(+0.14%)
Mar 20, 2024
0.0700
0.0740
0.0700
0.0700
17,361
+0.00(+0.00%)
Mar 19, 2024
0.0750
0.0750
0.0700
0.0700
22,649
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.0750
0.0700
0.0700
33,707
-0.00(-6.67%)
Mar 15, 2024
0.0800
0.0800
0.0700
0.0750
95,720
+0.00(+0.00%)
Mar 14, 2024
0.0750
0.0750
0.0700
0.0750
43,450
+0.00(+4.17%)
Mar 13, 2024
0.0750
0.0750
0.0720
0.0720
90,757
-0.00(-0.14%)
Mar 12, 2024
0.0790
0.0790
0.0720
0.0721
54,589
-0.01(-8.73%)
Mar 11, 2024
0.0720
0.0790
0.0720
0.0790
100,956
+0.01(+9.72%)
Mar 08, 2024
0.0660
0.0800
0.0660
0.0720
18,275
+0.00(+2.86%)
Mar 07, 2024
0.0780
0.0780
0.0700
0.0700
76,053
-0.01(-7.77%)
Mar 06, 2024
0.0760
0.0760
0.0700
0.0759
486,638
-0.01(-10.60%)
Mar 05, 2024
0.0750
0.0860
0.0750
0.0849
323,204
+0.01(+13.20%)
Mar 04, 2024
0.0850
0.0900
0.0730
0.0750
41,956
+0.00(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.