Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palayan Resources Inc
(OP:
PLYN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0770
0.0820
0.0650
0.0700
249,510
-0.00(-2.64%)
May 27, 2021
0.0740
0.0760
0.0690
0.0719
172,903
-0.00(-4.13%)
May 26, 2021
0.0900
0.0900
0.0700
0.0750
859,412
-0.01(-6.25%)
May 25, 2021
0.0670
0.1100
0.0670
0.0800
1,630,998
+0.01(+13.48%)
May 24, 2021
0.0665
0.0790
0.0665
0.0705
155,488
-0.01(-9.50%)
May 21, 2021
0.0790
0.0790
0.0700
0.0779
380,362
-0.00(-1.39%)
May 20, 2021
0.0660
0.0800
0.0640
0.0790
213,336
+0.01(+21.54%)
May 19, 2021
0.0750
0.0789
0.0650
0.0650
360,613
-0.01(-10.96%)
May 18, 2021
0.0695
0.0849
0.0690
0.0730
303,085
+0.01(+8.96%)
May 17, 2021
0.0700
0.0890
0.0630
0.0670
915,882
-0.00(-5.63%)
May 14, 2021
0.0895
0.0900
0.0700
0.0710
333,756
-0.01(-11.25%)
May 13, 2021
0.0800
0.0950
0.0621
0.0800
1,980,873
-0.01(-5.88%)
May 12, 2021
0.0750
0.0970
0.0750
0.0850
582,964
-0.00(-4.49%)
May 11, 2021
0.1090
0.1100
0.0780
0.0890
2,691,702
-0.03(-22.61%)
May 10, 2021
0.1270
0.1390
0.1099
0.1150
569,925
-0.00(-4.17%)
May 07, 2021
0.1200
0.1298
0.1050
0.1200
1,632,465
+0.01(+14.29%)
May 06, 2021
0.1690
0.1690
0.1042
0.1050
2,581,262
-0.06(-34.78%)
May 05, 2021
0.1700
0.1800
0.1610
0.1610
1,251,552
-0.01(-5.85%)
May 04, 2021
0.1505
0.1800
0.1400
0.1710
956,361
-0.00(-1.16%)
May 03, 2021
0.1800
0.2200
0.1600
0.1730
1,250,324
-0.01(-7.49%)
Apr 30, 2021
0.2175
0.2300
0.1735
0.1870
2,483,100
-0.04(-16.26%)
Apr 29, 2021
0.2245
0.2500
0.2005
0.2233
1,163,323
+0.01(+5.98%)
Apr 28, 2021
0.2750
0.2750
0.2050
0.2107
2,715,970
-0.05(-18.96%)
Apr 27, 2021
0.4799
0.5000
0.2400
0.2600
6,965,587
-0.19(-42.25%)
Apr 26, 2021
0.3750
0.4900
0.3750
0.4502
3,518,529
+0.08(+20.05%)
Apr 23, 2021
0.3300
0.3999
0.3200
0.3750
6,404,300
+0.05(+17.19%)
Apr 22, 2021
0.3000
0.3250
0.2800
0.3200
2,013,876
+0.04(+14.29%)
Apr 21, 2021
0.2825
0.2850
0.2410
0.2800
1,791,223
+0.03(+14.05%)
Apr 20, 2021
0.2105
0.2500
0.2105
0.2455
1,103,374
+0.02(+9.11%)
Apr 19, 2021
0.2290
0.2400
0.1800
0.2250
335,499
+0.01(+4.65%)
Apr 16, 2021
0.1450
0.2250
0.1400
0.2150
563,700
+0.06(+34.54%)
Apr 15, 2021
0.2200
0.2240
0.1300
0.1598
324,432
-0.06(-28.63%)
Apr 14, 2021
0.2055
0.2500
0.2055
0.2239
87,114
-0.03(-10.33%)
Apr 13, 2021
0.2301
0.2500
0.2010
0.2497
152,779
+0.01(+4.04%)
Apr 12, 2021
0.2555
0.2555
0.2201
0.2400
71,848
-0.01(-4.00%)
Apr 09, 2021
0.2400
0.2500
0.2200
0.2500
121,400
+0.02(+6.38%)
Apr 08, 2021
0.2497
0.2497
0.2230
0.2350
154,368
-0.00(-1.47%)
Apr 07, 2021
0.2383
0.2525
0.2382
0.2385
120,549
-0.01(-5.54%)
Apr 06, 2021
0.2398
0.2700
0.2382
0.2525
113,940
+0.01(+5.38%)
Apr 05, 2021
0.2360
0.2800
0.2300
0.2396
125,937
-0.03(-11.26%)
Apr 01, 2021
0.2360
0.2899
0.2360
0.2700
15,300
+0.00(+0.00%)
Mar 31, 2021
0.2560
0.2753
0.2400
0.2700
115,641
-0.01(-5.26%)
Mar 30, 2021
0.2700
0.2898
0.2700
0.2850
17,379
+0.01(+5.56%)
Mar 29, 2021
0.2689
0.3140
0.2689
0.2700
27,625
+0.00(+0.41%)
Mar 26, 2021
0.3410
0.3410
0.2680
0.2689
37,700
-0.01(-3.96%)
Mar 25, 2021
0.2595
0.2900
0.2220
0.2800
107,602
+0.02(+8.74%)
Mar 24, 2021
0.2650
0.3050
0.2530
0.2575
212,583
-0.02(-6.36%)
Mar 23, 2021
0.2900
0.2900
0.2700
0.2750
251,793
-0.01(-5.17%)
Mar 22, 2021
0.3000
0.3000
0.2786
0.2900
49,128
+0.00(+0.24%)
Mar 19, 2021
0.2900
0.3000
0.2893
0.2893
39,500
+0.00(+0.56%)
Mar 18, 2021
0.3100
0.3150
0.2800
0.2877
50,314
-0.02(-7.19%)
Mar 17, 2021
0.2800
0.3695
0.2800
0.3100
88,088
+0.01(+3.33%)
Mar 16, 2021
0.3199
0.3225
0.2790
0.3000
108,577
-0.01(-3.23%)
Mar 15, 2021
0.3453
0.3500
0.2710
0.3100
104,092
-0.04(-11.50%)
Mar 12, 2021
0.3800
0.3850
0.3410
0.3503
67,800
-0.03(-7.82%)
Mar 11, 2021
0.3400
0.3820
0.3400
0.3800
244,284
+0.05(+15.15%)
Mar 10, 2021
0.2975
0.3400
0.2750
0.3300
97,757
+0.03(+10.07%)
Mar 09, 2021
0.2997
0.3200
0.2570
0.2998
85,138
+0.04(+13.99%)
Mar 08, 2021
0.2200
0.2900
0.2200
0.2630
113,796
+0.04(+19.55%)
Mar 05, 2021
0.2300
0.2381
0.2160
0.2200
114,700
+0.00(+0.00%)
Mar 04, 2021
0.2500
0.2500
0.2000
0.2200
360,612
-0.03(-12.00%)
Mar 03, 2021
0.2925
0.3080
0.2400
0.2500
211,246
-0.04(-13.73%)
Mar 02, 2021
0.2900
0.2980
0.2600
0.2898
139,863
-0.01(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.