Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0849
0.0849
0.0819
0.0819
6,100
+0.01(+19.56%)
May 28, 2020
0.0680
0.0849
0.0680
0.0685
14,850
+0.00(+0.74%)
May 27, 2020
0.0680
0.0680
0.0680
0.0680
20,000
+0.00(+0.74%)
May 26, 2020
0.0869
0.0869
0.0655
0.0675
38,485
-0.02(-23.73%)
May 22, 2020
0.0700
0.0886
0.0620
0.0885
38,500
-0.00(-0.23%)
May 21, 2020
0.0888
0.0888
0.0700
0.0887
60,853
+0.02(+26.71%)
May 20, 2020
0.0699
0.0700
0.0620
0.0700
49,673
+0.01(+12.90%)
May 19, 2020
0.0839
0.0839
0.0620
0.0620
46,882
-0.00(-4.62%)
May 18, 2020
0.0900
0.0900
0.0620
0.0650
238,812
-0.02(-25.71%)
May 15, 2020
0.0700
0.1000
0.0570
0.0875
158,400
+0.01(+20.03%)
May 14, 2020
0.0820
0.0820
0.0660
0.0729
72,194
+0.01(+13.91%)
May 13, 2020
0.0820
0.0820
0.0640
0.0640
33,900
-0.02(-20.00%)
May 12, 2020
0.0850
0.0850
0.0640
0.0800
267,966
+0.00(+0.00%)
May 11, 2020
0.1050
0.1050
0.0800
0.0800
1,523,893
+0.01(+8.25%)
May 08, 2020
0.0550
0.0739
0.0450
0.0739
818,200
+0.01(+23.17%)
May 07, 2020
0.0650
0.0729
0.0410
0.0600
444,184
-0.01(-14.29%)
May 06, 2020
0.0700
0.0739
0.0650
0.0700
95,448
-0.00(-0.14%)
May 05, 2020
0.0551
0.0739
0.0551
0.0701
495,099
+0.01(+23.42%)
May 04, 2020
0.0450
0.0800
0.0450
0.0568
641,744
+0.01(+26.50%)
May 01, 2020
0.0360
0.0449
0.0360
0.0449
5,400
+0.01(+24.72%)
Apr 29, 2020
0.0360
0.0360
0.0360
0
-0.00(-2.70%)
Apr 28, 2020
0.0440
0.0440
0.0350
0.0370
85,905
-0.00(-6.33%)
Apr 27, 2020
0.0315
0.0395
0.0315
0.0395
82,832
+0.01(+31.67%)
Apr 24, 2020
0.0320
0.0320
0.0279
0.0300
37,400
+0.01(+39.53%)
Apr 23, 2020
0.0268
0.0268
0.0215
0.0215
1,150
-0.01(-27.12%)
Apr 22, 2020
0.0375
0.0375
0.0295
0.0295
17,168
-0.00(-1.67%)
Apr 21, 2020
0.0295
0.0335
0.0215
0.0300
13,512
+0.01(+39.53%)
Apr 20, 2020
0.0300
0.0300
0.0215
0.0215
145,262
-0.01(-27.12%)
Apr 17, 2020
0.0380
0.0385
0.0295
0.0295
45,000
-0.01(-18.06%)
Apr 16, 2020
0.0350
0.0360
0.0350
0.0360
9,989
+0.01(+20.00%)
Apr 15, 2020
0.0289
0.0300
0.0268
0.0300
60,000
+0.01(+42.86%)
Apr 14, 2020
0.0178
0.0210
0.0178
0.0210
6,182
+0.00(+5.00%)
Apr 13, 2020
0.0170
0.0200
0.0170
0.0200
36,163
+0.00(+17.65%)
Apr 09, 2020
0.0210
0.0210
0.0160
0.0170
25,600
-0.01(-29.17%)
Apr 08, 2020
0.0240
0.0240
0.0220
0.0240
5,813
+0.00(+4.35%)
Apr 07, 2020
0.0200
0.0230
0.0200
0.0230
303,835
+0.00(+0.00%)
Apr 06, 2020
0.0216
0.0280
0.0200
0.0230
144,855
+0.00(+0.00%)
Apr 03, 2020
0.0389
0.0389
0.0230
0.0230
172,900
-0.01(-33.33%)
Apr 02, 2020
0.0378
0.0378
0.0345
0.0345
7,000
-0.00(-11.31%)
Apr 01, 2020
0.0360
0.0425
0.0360
0.0389
149,250
+0.00(+8.06%)
Mar 31, 2020
0.0360
0.0360
0.0261
0.0360
22,302
-0.00(-2.70%)
Mar 30, 2020
0.0343
0.0370
0.0261
0.0370
44,068
-0.00(-7.50%)
Mar 27, 2020
0.0400
0.0400
0.0399
0.0400
48,000
+0.00(+0.00%)
Mar 26, 2020
0.0260
0.0440
0.0260
0.0400
69,000
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0495
0.0300
0.0400
21,022
+0.00(+0.00%)
Mar 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 19, 2020
0.0500
0.0500
0.0302
0.0450
4,941
-0.01(-10.00%)
Mar 18, 2020
0.0575
0.0600
0.0300
0.0500
338,196
+0.00(+0.00%)
Mar 17, 2020
0.0501
0.0600
0.0500
0.0500
31,790
+0.00(+0.00%)
Mar 16, 2020
0.0499
0.0644
0.0462
0.0500
267,310
+0.00(+0.00%)
Mar 13, 2020
0.0210
0.0500
0.0210
0.0500
166,400
+0.03(+138.10%)
Mar 12, 2020
0.0300
0.0320
0.0210
0.0210
51,020
-0.01(-34.37%)
Mar 11, 2020
0.0340
0.0360
0.0320
0.0320
17,421
-0.00(-11.11%)
Mar 10, 2020
0.0400
0.0400
0.0360
0.0360
58,855
+0.00(+3.45%)
Mar 09, 2020
0.0375
0.0500
0.0348
0.0348
40,912
-0.00(-3.33%)
Mar 06, 2020
0.0500
0.0500
0.0358
0.0360
15,200
-0.01(-27.86%)
Mar 05, 2020
0.0500
0.0500
0.0427
0.0499
10,197
-0.00(-0.20%)
Mar 04, 2020
0.0500
0.0500
0.0375
0.0500
51,908
+0.01(+33.33%)
Mar 03, 2020
0.0400
0.0500
0.0375
0.0375
26,374
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.