Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.230
7.230
6.560
6.701
459,200
-0.42(-5.88%)
May 30, 2019
7.410
7.570
7.080
7.119
147,269
-0.15(-2.08%)
May 29, 2019
7.575
7.760
7.142
7.270
246,253
-0.33(-4.34%)
May 28, 2019
7.630
7.708
7.490
7.600
203,635
+0.10(+1.33%)
May 24, 2019
7.470
7.670
7.450
7.500
182,800
+0.05(+0.67%)
May 23, 2019
7.580
8.020
7.370
7.450
407,812
-0.19(-2.55%)
May 22, 2019
7.450
7.850
7.450
7.645
462,462
+0.23(+3.17%)
May 21, 2019
7.890
7.890
7.370
7.410
147,243
-0.20(-2.63%)
May 20, 2019
7.550
7.820
7.360
7.610
166,656
+0.02(+0.32%)
May 17, 2019
7.480
7.776
7.187
7.585
234,500
+0.13(+1.76%)
May 16, 2019
7.610
7.720
7.244
7.454
243,488
+0.00(+0.06%)
May 15, 2019
8.025
8.070
7.450
7.450
285,443
-0.38(-4.79%)
May 14, 2019
7.725
7.970
7.560
7.825
352,892
+0.29(+3.78%)
May 13, 2019
8.000
8.000
7.500
7.540
445,692
-0.46(-5.73%)
May 10, 2019
8.156
8.250
7.931
7.998
280,300
-0.05(-0.60%)
May 09, 2019
8.120
8.290
7.992
8.046
325,253
-0.15(-1.88%)
May 08, 2019
8.500
8.500
8.140
8.200
314,308
+0.11(+1.36%)
May 07, 2019
8.204
8.453
7.803
8.090
620,413
-0.09(-1.10%)
May 06, 2019
7.870
8.450
7.850
8.180
276,738
-0.04(-0.49%)
May 03, 2019
8.188
8.500
8.045
8.220
284,400
-0.07(-0.84%)
May 02, 2019
9.115
9.125
7.863
8.290
617,306
-0.46(-5.26%)
May 01, 2019
8.660
8.890
8.570
8.750
274,936
+0.03(+0.34%)
Apr 30, 2019
9.003
9.210
8.640
8.720
360,729
-0.38(-4.18%)
Apr 29, 2019
9.328
9.700
9.100
9.100
272,827
-0.23(-2.42%)
Apr 26, 2019
9.680
9.680
9.247
9.326
217,200
-0.07(-0.79%)
Apr 25, 2019
9.899
10.12
9.400
9.400
379,991
-0.60(-6.00%)
Apr 24, 2019
10.20
10.40
9.850
10.000
332,712
-0.07(-0.70%)
Apr 23, 2019
9.757
10.27
9.605
10.07
587,914
+0.50(+5.22%)
Apr 22, 2019
9.370
9.621
9.120
9.570
548,451
+0.42(+4.59%)
Apr 18, 2019
9.835
9.880
9.074
9.150
703,500
+0.22(+2.49%)
Apr 17, 2019
8.390
9.015
7.999
8.927
390,919
+0.78(+9.54%)
Apr 16, 2019
8.306
8.480
7.863
8.150
668,904
-0.27(-3.21%)
Apr 15, 2019
8.609
8.810
8.339
8.420
270,435
-0.29(-3.33%)
Apr 12, 2019
8.701
8.922
8.587
8.710
244,100
+0.05(+0.53%)
Apr 11, 2019
9.043
9.162
8.352
8.664
642,929
-0.57(-6.19%)
Apr 10, 2019
8.996
9.276
8.870
9.236
355,621
+0.41(+4.67%)
Apr 09, 2019
9.290
9.355
8.500
8.824
648,965
-0.33(-3.64%)
Apr 08, 2019
9.883
10.04
9.115
9.157
563,668
-0.65(-6.66%)
Apr 05, 2019
10.04
10.48
9.600
9.810
783,700
-0.43(-4.18%)
Apr 04, 2019
10.64
10.85
10.22
10.24
432,697
-0.11(-1.05%)
Apr 03, 2019
10.17
10.59
10.05
10.35
335,418
+0.24(+2.34%)
Apr 02, 2019
10.39
10.80
10.02
10.11
307,195
-0.16(-1.56%)
Apr 01, 2019
9.960
10.49
9.630
10.27
516,491
+0.69(+7.16%)
Mar 29, 2019
9.540
9.679
9.274
9.585
231,600
+0.17(+1.85%)
Mar 28, 2019
9.530
9.740
9.020
9.410
235,322
-0.09(-0.94%)
Mar 27, 2019
9.177
9.727
8.800
9.500
433,699
-0.01(-0.11%)
Mar 26, 2019
9.700
10.10
9.250
9.510
360,414
+0.01(+0.11%)
Mar 25, 2019
9.940
10.29
9.493
9.500
605,277
-0.21(-2.16%)
Mar 22, 2019
9.378
9.750
8.781
9.710
606,900
+0.45(+4.88%)
Mar 21, 2019
8.812
9.670
8.812
9.258
505,894
+0.44(+4.93%)
Mar 20, 2019
8.734
8.850
8.220
8.823
550,278
+0.07(+0.84%)
Mar 19, 2019
8.750
9.613
8.750
8.750
1,274,914
-0.21(-2.31%)
Mar 18, 2019
8.286
9.500
8.219
8.956
1,454,175
+0.75(+9.14%)
Mar 15, 2019
7.944
8.304
7.845
8.207
620,100
+0.36(+4.57%)
Mar 14, 2019
7.750
8.030
7.730
7.848
594,768
+0.21(+2.79%)
Mar 13, 2019
7.422
7.680
7.350
7.635
502,575
+0.40(+5.50%)
Mar 12, 2019
7.470
7.730
7.200
7.237
1,083,118
+0.09(+1.22%)
Mar 11, 2019
7.087
9.470
6.911
7.150
540,156
+0.78(+12.19%)
Mar 08, 2019
5.880
6.443
5.806
6.373
284,800
+0.38(+6.39%)
Mar 07, 2019
6.714
6.824
5.944
5.990
277,716
-0.82(-12.00%)
Mar 06, 2019
7.098
7.112
6.700
6.807
115,570
-0.45(-6.24%)
Mar 05, 2019
6.775
7.260
6.600
7.260
86,729
+0.46(+6.72%)
Mar 04, 2019
7.195
7.220
6.610
6.803
200,249
-0.45(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.