Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.510
1.510
1.330
1.400
271,400
-0.05(-3.45%)
May 28, 2020
1.440
1.630
1.440
1.450
224,127
-0.07(-4.92%)
May 27, 2020
1.600
1.640
1.400
1.525
392,258
-0.07(-4.09%)
May 26, 2020
1.610
1.700
1.500
1.590
624,048
+0.08(+5.47%)
May 22, 2020
1.438
1.510
1.390
1.508
548,200
+0.01(+0.84%)
May 21, 2020
1.560
1.605
1.310
1.495
883,525
-0.06(-4.17%)
May 20, 2020
1.600
1.600
1.440
1.560
709,483
+0.06(+4.35%)
May 19, 2020
1.520
1.569
1.370
1.495
1,022,218
-0.02(-1.16%)
May 18, 2020
1.380
1.520
1.310
1.512
976,956
+0.22(+17.25%)
May 15, 2020
1.140
1.320
1.118
1.290
675,200
+0.16(+14.16%)
May 14, 2020
1.050
1.140
1.050
1.130
214,096
+0.03(+3.05%)
May 13, 2020
1.100
1.200
1.097
1.097
356,008
-0.09(-7.85%)
May 12, 2020
1.050
1.220
1.050
1.190
503,699
+0.05(+4.39%)
May 11, 2020
1.170
1.170
1.075
1.140
136,791
-0.02(-2.11%)
May 08, 2020
1.200
1.200
1.100
1.165
208,400
+0.02(+2.16%)
May 07, 2020
1.200
1.200
1.070
1.140
176,976
-0.02(-1.72%)
May 06, 2020
1.210
1.244
1.050
1.160
338,930
-0.06(-4.92%)
May 05, 2020
1.100
1.270
1.050
1.220
513,538
+0.13(+11.94%)
May 04, 2020
1.120
1.230
0.9965
1.090
507,939
-0.10(-8.41%)
May 01, 2020
1.390
1.400
1.160
1.190
811,200
-0.16(-11.85%)
Apr 30, 2020
1.200
1.600
1.170
1.350
2,421,974
+0.17(+14.63%)
Apr 29, 2020
1.000
1.220
0.9494
1.178
1,369,161
+0.25(+26.50%)
Apr 28, 2020
0.8500
0.9595
0.7700
0.9310
678,610
+0.10(+12.18%)
Apr 27, 2020
0.7560
0.8300
0.7000
0.8299
529,797
+0.12(+17.72%)
Apr 24, 2020
0.6881
0.7077
0.6500
0.7050
377,600
+0.03(+4.69%)
Apr 23, 2020
0.6490
0.7390
0.6490
0.6734
329,058
-0.01(-0.97%)
Apr 22, 2020
0.6971
0.7400
0.6737
0.6800
351,494
-0.03(-3.85%)
Apr 21, 2020
0.7700
0.7704
0.7000
0.7072
188,192
-0.02(-2.60%)
Apr 20, 2020
0.6131
0.7689
0.6131
0.7261
748,751
+0.10(+15.25%)
Apr 17, 2020
0.7270
0.7270
0.6239
0.6300
1,086,500
-0.04(-5.97%)
Apr 16, 2020
0.7620
0.7620
0.6456
0.6700
556,268
-0.01(-1.47%)
Apr 15, 2020
0.7480
0.7500
0.6750
0.6800
562,984
-0.08(-10.53%)
Apr 14, 2020
0.7761
0.7989
0.7475
0.7600
270,389
+0.01(+1.33%)
Apr 13, 2020
0.9100
0.9100
0.7463
0.7500
399,648
-0.05(-6.25%)
Apr 09, 2020
0.8000
0.8590
0.7500
0.8000
368,400
+0.01(+1.27%)
Apr 08, 2020
0.8500
0.8550
0.7780
0.7900
641,887
-0.07(-8.01%)
Apr 07, 2020
0.8301
0.8710
0.8301
0.8588
321,962
+0.03(+3.33%)
Apr 06, 2020
0.8000
0.8362
0.7069
0.8311
431,696
+0.06(+7.94%)
Apr 03, 2020
0.9230
0.9230
0.7444
0.7700
409,600
-0.04(-4.56%)
Apr 02, 2020
0.8790
0.8790
0.7958
0.8068
226,469
-0.00(-0.40%)
Apr 01, 2020
0.9100
0.9500
0.7800
0.8100
426,642
-0.10(-11.48%)
Mar 31, 2020
0.8290
0.9794
0.8290
0.9150
282,441
-0.01(-0.54%)
Mar 30, 2020
1.040
1.060
0.8770
0.9200
318,244
+0.03(+3.52%)
Mar 27, 2020
0.8800
1.000
0.8333
0.8887
1,007,800
-0.05(-5.46%)
Mar 26, 2020
1.100
1.110
0.8430
0.9400
1,234,165
-0.19(-16.81%)
Mar 25, 2020
1.070
1.230
1.008
1.130
678,698
+0.12(+12.14%)
Mar 24, 2020
0.9400
1.090
0.9100
1.008
646,231
+0.12(+13.22%)
Mar 23, 2020
0.9998
0.9998
0.8000
0.8900
334,946
+0.03(+3.48%)
Mar 20, 2020
0.6800
0.9780
0.6800
0.8601
656,500
+0.19(+28.37%)
Mar 19, 2020
0.6640
0.6800
0.4861
0.6700
679,146
+0.10(+16.79%)
Mar 18, 2020
0.6860
0.6860
0.4577
0.5737
776,365
-0.06(-8.94%)
Mar 17, 2020
0.7050
0.7400
0.6300
0.6300
1,225,919
-0.05(-7.79%)
Mar 16, 2020
0.6608
0.9600
0.6470
0.6832
1,536,176
-0.25(-27.06%)
Mar 13, 2020
1.050
1.160
0.9050
0.9366
782,200
-0.09(-8.61%)
Mar 12, 2020
1.170
1.170
0.9700
1.025
832,712
-0.22(-17.35%)
Mar 11, 2020
1.650
1.830
1.095
1.240
1,499,120
-0.57(-31.53%)
Mar 10, 2020
1.810
1.889
1.647
1.811
371,031
+0.15(+9.09%)
Mar 09, 2020
1.680
1.950
1.630
1.660
633,282
-0.35(-17.41%)
Mar 06, 2020
2.100
2.100
1.800
2.010
355,200
-0.02(-0.99%)
Mar 05, 2020
2.110
2.160
1.960
2.030
242,349
-0.08(-3.79%)
Mar 04, 2020
1.959
2.113
1.895
2.110
327,509
+0.17(+8.86%)
Mar 03, 2020
2.053
2.200
1.900
1.938
510,282
-0.24(-11.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.