Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.080
4.140
4.050
4.140
252,327
+0.05(+1.22%)
May 27, 2021
4.150
4.170
4.065
4.090
1,419,630
-0.05(-1.14%)
May 26, 2021
4.105
4.180
4.100
4.137
518,777
+0.01(+0.17%)
May 25, 2021
4.150
4.170
4.070
4.130
343,726
+0.00(+0.00%)
May 24, 2021
4.150
4.190
4.100
4.130
210,296
-0.00(-0.12%)
May 21, 2021
4.140
4.170
4.070
4.135
301,945
-0.02(-0.36%)
May 20, 2021
4.035
4.180
4.000
4.150
300,398
+0.05(+1.22%)
May 19, 2021
4.020
4.180
3.920
4.100
440,760
-0.08(-1.91%)
May 18, 2021
4.290
4.290
4.170
4.180
365,432
-0.04(-1.00%)
May 17, 2021
4.250
4.300
4.140
4.222
747,734
-0.03(-0.65%)
May 14, 2021
4.100
4.357
4.070
4.250
1,286,890
+0.11(+2.66%)
May 13, 2021
4.105
4.180
4.050
4.140
755,495
+0.04(+0.98%)
May 12, 2021
4.050
4.220
4.010
4.100
977,518
-0.04(-0.97%)
May 11, 2021
3.810
4.220
3.790
4.140
2,040,900
+0.13(+3.24%)
May 10, 2021
4.250
4.330
3.970
4.010
3,471,472
+0.43(+12.01%)
May 07, 2021
3.325
3.632
3.323
3.580
1,059,084
+0.24(+7.19%)
May 06, 2021
3.190
3.410
3.000
3.340
1,148,275
+0.21(+6.71%)
May 05, 2021
3.140
3.300
3.100
3.130
605,085
-0.04(-1.26%)
May 04, 2021
2.910
3.170
2.799
3.170
1,643,905
+0.19(+6.38%)
May 03, 2021
2.900
3.000
2.893
2.980
1,259,143
+0.08(+2.76%)
Apr 30, 2021
2.773
2.930
2.730
2.900
474,000
+0.12(+4.25%)
Apr 29, 2021
2.800
2.890
2.720
2.782
320,772
-0.05(-1.71%)
Apr 28, 2021
2.833
2.873
2.760
2.830
442,777
+0.03(+1.07%)
Apr 27, 2021
2.805
2.950
2.774
2.800
316,686
-0.00(-0.10%)
Apr 26, 2021
2.720
2.970
2.720
2.803
668,718
+0.04(+1.55%)
Apr 23, 2021
2.760
2.880
2.720
2.760
342,000
-0.08(-2.96%)
Apr 22, 2021
2.855
2.910
2.770
2.844
248,156
-0.02(-0.66%)
Apr 21, 2021
2.850
3.000
2.750
2.863
329,284
+0.01(+0.45%)
Apr 20, 2021
2.750
3.090
2.700
2.850
658,495
-0.02(-0.70%)
Apr 19, 2021
2.900
2.970
2.700
2.870
368,640
-0.01(-0.30%)
Apr 16, 2021
3.042
3.045
2.824
2.879
480,400
+0.06(+2.08%)
Apr 15, 2021
2.820
2.850
2.620
2.820
485,167
+0.02(+0.82%)
Apr 14, 2021
2.835
2.943
2.796
2.797
438,252
-0.11(-3.88%)
Apr 13, 2021
2.990
3.035
2.800
2.910
338,717
-0.01(-0.35%)
Apr 12, 2021
3.020
3.080
2.790
2.920
645,646
-0.14(-4.58%)
Apr 09, 2021
3.050
3.100
2.992
3.060
306,400
+0.06(+2.01%)
Apr 08, 2021
2.860
3.050
2.860
3.000
458,717
+0.08(+2.85%)
Apr 07, 2021
3.010
3.060
2.900
2.917
422,383
-0.06(-2.11%)
Apr 06, 2021
3.110
3.110
2.900
2.980
564,592
-0.05(-1.65%)
Apr 05, 2021
3.180
3.180
3.010
3.030
330,946
+0.00(+0.00%)
Apr 01, 2021
3.275
3.356
2.995
3.030
562,200
-0.20(-6.19%)
Mar 31, 2021
3.040
3.280
3.040
3.230
507,887
+0.06(+2.05%)
Mar 30, 2021
3.150
3.169
3.000
3.165
524,911
+0.02(+0.80%)
Mar 29, 2021
3.120
3.280
3.000
3.140
366,778
+0.00(+0.13%)
Mar 26, 2021
3.090
3.200
3.020
3.136
279,100
+0.12(+3.84%)
Mar 25, 2021
3.040
3.120
2.900
3.020
587,565
-0.06(-1.91%)
Mar 24, 2021
2.940
3.220
2.940
3.079
353,661
-0.00(-0.04%)
Mar 23, 2021
3.300
3.360
3.050
3.080
562,647
-0.21(-6.38%)
Mar 22, 2021
3.240
3.370
3.229
3.290
323,721
+0.05(+1.54%)
Mar 19, 2021
3.292
3.480
3.200
3.240
386,900
-0.06(-1.82%)
Mar 18, 2021
3.460
3.660
3.292
3.300
532,025
-0.23(-6.52%)
Mar 17, 2021
3.280
3.570
3.192
3.530
412,684
+0.27(+8.28%)
Mar 16, 2021
3.570
3.672
3.223
3.260
659,964
-0.31(-8.68%)
Mar 15, 2021
3.790
3.840
3.530
3.570
648,279
-0.18(-4.80%)
Mar 12, 2021
3.570
3.770
3.400
3.750
492,900
+0.18(+4.90%)
Mar 11, 2021
3.250
3.584
3.110
3.575
830,915
+0.37(+11.54%)
Mar 10, 2021
3.300
3.400
3.000
3.205
933,595
-0.07(-2.29%)
Mar 09, 2021
3.400
3.489
3.220
3.280
1,046,626
+0.02(+0.61%)
Mar 08, 2021
3.780
3.780
3.260
3.260
1,266,978
-0.52(-13.76%)
Mar 05, 2021
3.740
3.870
3.180
3.780
2,555,000
+0.07(+1.89%)
Mar 04, 2021
4.100
4.120
3.590
3.710
1,340,227
-0.37(-9.01%)
Mar 03, 2021
3.900
4.130
3.900
4.077
798,467
+0.06(+1.52%)
Mar 02, 2021
4.000
4.034
3.900
4.016
334,429
+0.13(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.