Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apotheca Biosciences Inc
(OP:
CBDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0200
0.0200
0.0200
0.0200
10,100
+0.00(+0.00%)
May 28, 2020
0.0200
0.0200
0.0200
0.0200
500
+0.01(+100.00%)
May 27, 2020
0.0200
0.0200
0.0100
0.0100
3,800
+0.00(+0.00%)
May 26, 2020
0.0200
0.0200
0.0100
0.0100
4,600
-0.01(-50.00%)
May 22, 2020
0.0100
0.0200
0.0100
0.0200
3,300
+0.00(+0.00%)
May 21, 2020
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
May 20, 2020
0.0230
0.0230
0.0100
0.0200
14,844
+0.01(+100.00%)
May 19, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
May 18, 2020
0.0010
0.0189
0.0010
0.0100
41,751
-0.01(-56.52%)
May 14, 2020
0.0230
0.0230
0.0230
0
+0.01(+53.33%)
May 13, 2020
0.0189
0.0189
0.0150
0.0150
2,000
-0.00(-20.63%)
May 07, 2020
0.0189
0.0189
0.0189
0
+0.00(+26.00%)
May 06, 2020
0.0189
0.0189
0.0100
0.0150
6,176
-0.01(-25.00%)
May 05, 2020
0.0200
0.0200
0.0200
0.0200
500
+0.00(+0.00%)
May 01, 2020
0.0200
0.0200
0.0200
0
+0.00(+5.82%)
Apr 30, 2020
0.0189
0.0189
0.0189
0.0189
4,050
+0.00(+26.00%)
Apr 29, 2020
0.0150
0.0150
0.0150
0.0150
2,400
+0.01(+900.00%)
Apr 28, 2020
0.0015
0.0015
0.0015
0.0015
500
-0.02(-92.06%)
Apr 27, 2020
0.0200
0.0250
0.0010
0.0189
21,600
+0.00(+0.00%)
Apr 24, 2020
0.0189
0.0200
0.0189
0.0189
8,100
-0.00(-5.50%)
Apr 23, 2020
0.0200
0.0200
0.0015
0.0200
17,519
+0.00(+0.00%)
Apr 22, 2020
0.0011
0.0500
0.0011
0.0200
72,851
+0.00(+0.00%)
Apr 21, 2020
0.0189
0.0500
0.0189
0.0200
16,048
+0.00(+5.26%)
Apr 20, 2020
0.0010
0.0190
0.0003
0.0190
278,896
-0.00(-5.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0.0200
1,000
+0.02(+19900.00%)
Apr 16, 2020
0.0001
0.0200
0.0001
0.0001
2,000
-0.02(-99.50%)
Apr 15, 2020
0.0200
0.0200
0.0200
0.0200
900
+0.00(+0.00%)
Apr 14, 2020
0.0010
0.0200
0.0010
0.0200
3,900
+0.02(+1900.00%)
Apr 13, 2020
0.0200
0.0200
0.0010
0.0010
2,000
-0.02(-95.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0.0200
24,000
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
1,053
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 01, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
2,200
+0.00(+0.00%)
Mar 25, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 24, 2020
0.0010
0.0200
0.0010
0.0200
3,500
+0.02(+1900.00%)
Mar 23, 2020
0.0010
0.0010
0.0010
0.0010
7,000
+0.00(+0.00%)
Mar 20, 2020
0.0200
0.0200
0.0001
0.0010
162,600
-0.02(-95.00%)
Mar 19, 2020
0.0100
0.0200
0.0030
0.0200
3,350
+0.01(+100.00%)
Mar 17, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 16, 2020
0.0200
0.0200
0.0100
0.0100
21,279
+0.01(+900.00%)
Mar 13, 2020
0.0010
0.1000
0.0010
0.0010
77,100
-0.02(-94.74%)
Mar 12, 2020
0.0190
0.0190
0.0190
0.0190
12,150
+0.00(+0.00%)
Mar 11, 2020
0.0190
0.0190
0.0190
0.0190
10,000
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0190
0.0190
17,000
+0.00(+0.00%)
Mar 09, 2020
0.0900
0.0900
0.0190
0.0190
13,704
-0.08(-81.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0.1000
600
+0.08(+400.00%)
Mar 05, 2020
0.0200
0.0200
0.0200
0.0200
100
+0.00(+0.00%)
Mar 04, 2020
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+5.26%)
Mar 03, 2020
0.0200
0.0250
0.0190
0.0190
20,000
+0.01(+90.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.