Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0531
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0560
0.0607
0.0554
0.0605
90,942
-0.00(-0.66%)
May 05, 2023
0.0603
0.0620
0.0582
0.0609
12,670
+0.00(+1.33%)
May 04, 2023
0.0606
0.0607
0.0560
0.0601
13,013
+0.00(+2.74%)
May 03, 2023
0.0589
0.0606
0.0585
0.0585
94,497
-0.00(-5.65%)
May 02, 2023
0.0600
0.0620
0.0585
0.0620
10,688
+0.00(+0.00%)
May 01, 2023
0.0560
0.0620
0.0551
0.0620
43,906
+0.01(+12.73%)
Apr 28, 2023
0.0580
0.0585
0.0550
0.0550
5,428
-0.01(-9.39%)
Apr 27, 2023
0.0528
0.0610
0.0528
0.0607
48,206
+0.00(+1.51%)
Apr 26, 2023
0.0528
0.0620
0.0528
0.0598
48,924
+0.00(+0.67%)
Apr 25, 2023
0.0560
0.0623
0.0560
0.0594
19,467
-0.00(-1.00%)
Apr 24, 2023
0.0577
0.0623
0.0577
0.0600
51,436
+0.00(+2.74%)
Apr 21, 2023
0.0550
0.0623
0.0550
0.0584
44,365
-0.00(-2.99%)
Apr 20, 2023
0.0660
0.0680
0.0586
0.0602
306,474
-0.01(-10.95%)
Apr 19, 2023
0.0710
0.0710
0.0624
0.0676
744,839
-0.00(-2.03%)
Apr 18, 2023
0.0560
0.0700
0.0550
0.0690
149,762
+0.00(+2.53%)
Apr 17, 2023
0.0599
0.0710
0.0590
0.0673
424,272
-0.00(-3.86%)
Apr 14, 2023
0.0584
0.0720
0.0578
0.0700
1,161,443
+0.01(+17.45%)
Apr 13, 2023
0.0596
0.0600
0.0567
0.0596
794,784
+0.00(+6.81%)
Apr 12, 2023
0.0550
0.0596
0.0500
0.0558
163,492
+0.00(+1.45%)
Apr 11, 2023
0.0600
0.0600
0.0550
0.0550
364,157
-0.00(-5.01%)
Apr 10, 2023
0.0632
0.0632
0.0551
0.0579
37,760
-0.00(-1.53%)
Apr 06, 2023
0.0490
0.0600
0.0490
0.0588
59,684
+0.00(+2.26%)
Apr 05, 2023
0.0592
0.0600
0.0550
0.0575
47,784
-0.00(-2.87%)
Apr 04, 2023
0.0530
0.0592
0.0515
0.0592
146,942
+0.01(+10.45%)
Apr 03, 2023
0.0520
0.0598
0.0514
0.0536
157,365
+0.00(+5.10%)
Mar 31, 2023
0.0550
0.0599
0.0510
0.0510
58,375
-0.00(-0.20%)
Mar 30, 2023
0.0510
0.0561
0.0510
0.0511
33,173
+0.00(+0.00%)
Mar 29, 2023
0.0558
0.0559
0.0511
0.0511
16,274
-0.00(-4.84%)
Mar 28, 2023
0.0534
0.0538
0.0511
0.0537
9,125
+0.00(+2.29%)
Mar 27, 2023
0.0550
0.0550
0.0525
0.0525
20,440
-0.00(-4.55%)
Mar 24, 2023
0.0538
0.0550
0.0525
0.0550
12,192
+0.00(+1.66%)
Mar 23, 2023
0.0525
0.0559
0.0525
0.0541
6,401
-0.00(-1.64%)
Mar 22, 2023
0.0525
0.0550
0.0525
0.0550
17,441
+0.00(+2.42%)
Mar 21, 2023
0.0549
0.0564
0.0537
0.0537
16,695
-0.00(-1.65%)
Mar 20, 2023
0.0525
0.0546
0.0525
0.0546
35,844
+0.00(+1.11%)
Mar 17, 2023
0.0594
0.0594
0.0525
0.0540
22,466
+0.00(+2.86%)
Mar 16, 2023
0.0551
0.0553
0.0525
0.0525
119,800
-0.00(-0.94%)
Mar 15, 2023
0.0525
0.0553
0.0525
0.0530
18,896
+0.00(+0.95%)
Mar 14, 2023
0.0535
0.0557
0.0525
0.0525
192,325
-0.00(-0.94%)
Mar 13, 2023
0.0580
0.0594
0.0525
0.0530
225,429
-0.00(-8.30%)
Mar 10, 2023
0.0548
0.0586
0.0537
0.0578
45,775
+0.00(+2.30%)
Mar 09, 2023
0.0539
0.0578
0.0539
0.0565
15,924
+0.00(+1.80%)
Mar 08, 2023
0.0574
0.0587
0.0538
0.0555
649,172
-0.00(-5.77%)
Mar 07, 2023
0.0632
0.0632
0.0538
0.0589
31,732
-0.00(-1.83%)
Mar 06, 2023
0.0538
0.0606
0.0538
0.0600
138,170
+0.00(+3.99%)
Mar 03, 2023
0.0642
0.0642
0.0576
0.0577
56,829
-0.00(-7.68%)
Mar 02, 2023
0.0625
0.0625
0.0625
0.0625
4,505
+0.00(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.