Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(OP:
RFHRF
)
0.0128
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2022
0.0400
0
-0.00(-9.50%)
May 20, 2022
0.0442
0
-0.00(-7.92%)
May 19, 2022
0.0480
0.0480
0.0480
0.0480
600
-0.00(-4.00%)
May 11, 2022
0.0500
0
+0.00(+7.53%)
May 10, 2022
0.0460
0.0472
0.0460
0.0465
50,000
+0.01(+12.86%)
May 09, 2022
0.0480
0.0480
0.0412
0.0412
80,650
-0.00(-8.44%)
May 06, 2022
0.0450
0.0450
0.0450
0.0450
15,000
-0.00(-6.05%)
May 05, 2022
0.0459
0.0479
0.0459
0.0479
10,100
+0.01(+13.78%)
May 04, 2022
0.0421
0.0421
0.0421
0.0421
4,000
-0.01(-17.45%)
Apr 29, 2022
0.0510
0
+0.00(+7.14%)
Apr 27, 2022
0.0476
0
+0.00(+8.18%)
Apr 26, 2022
0.0471
0.0471
0.0440
0.0440
13,000
-0.00(-6.38%)
Apr 25, 2022
0.0470
0.0490
0.0427
0.0470
2,900
-0.00(-9.44%)
Apr 21, 2022
0.0519
0
-0.00(-2.44%)
Apr 19, 2022
0.0532
0
-0.00(-5.00%)
Apr 18, 2022
0.0537
0.0560
0.0510
0.0560
1,600
+0.00(+0.00%)
Apr 13, 2022
0.0560
0
+0.00(+1.82%)
Apr 12, 2022
0.0515
0.0550
0.0515
0.0550
18,000
+0.00(+0.00%)
Apr 11, 2022
0.0557
0.0560
0.0550
0.0550
123,900
-0.00(-1.79%)
Apr 08, 2022
0.0540
0.0560
0.0540
0.0560
11,000
-0.00(-0.88%)
Apr 07, 2022
0.0610
0.0610
0.0565
0.0565
11,800
+0.00(+4.24%)
Apr 06, 2022
0.0571
0.0571
0.0542
0.0542
115,547
-0.00(-1.45%)
Apr 05, 2022
0.0575
0.0575
0.0550
0.0550
48,106
+0.00(+0.00%)
Apr 04, 2022
0.0585
0.0589
0.0550
0.0550
25,482
-0.01(-9.09%)
Apr 01, 2022
0.0620
0.0620
0.0605
0.0605
50,000
+0.00(+3.42%)
Mar 31, 2022
0.0585
0.0620
0.0585
0.0585
69,000
-0.01(-15.22%)
Mar 30, 2022
0.0690
0.0690
0.0690
0.0690
145
+0.00(+6.32%)
Mar 29, 2022
0.0649
0.0649
0.0649
0.0649
45,000
+0.00(+8.17%)
Mar 25, 2022
0.0600
0
+0.00(+9.09%)
Mar 24, 2022
0.0506
0.0610
0.0500
0.0550
129,500
-0.00(-0.36%)
Mar 23, 2022
0.0510
0.0552
0.0510
0.0552
2,000
-0.00(-7.54%)
Mar 21, 2022
0.0597
0
+0.01(+14.81%)
Mar 18, 2022
0.0535
0.0560
0.0520
0.0520
204,000
-0.00(-6.98%)
Mar 17, 2022
0.0535
0.0559
0.0535
0.0559
2,000
+0.00(+6.48%)
Mar 16, 2022
0.0542
0.0542
0.0525
0.0525
1,500
-0.01(-10.56%)
Mar 15, 2022
0.0587
0.0587
0.0587
0.0587
1,000
+0.00(+7.51%)
Mar 14, 2022
0.0520
0.0630
0.0520
0.0546
29,200
-0.00(-0.73%)
Mar 10, 2022
0.0550
0
+0.00(+0.00%)
Mar 09, 2022
0.0558
0.0558
0.0542
0.0550
62,000
-0.00(-0.90%)
Mar 08, 2022
0.0590
0.0590
0.0460
0.0555
522,300
+0.00(+1.83%)
Mar 07, 2022
0.0510
0.0560
0.0470
0.0545
35,000
+0.00(+2.83%)
Mar 04, 2022
0.0530
0.0530
0.0530
0.0530
500
-0.00(-0.75%)
Mar 03, 2022
0.0533
0.0534
0.0533
0.0534
2,000
+0.00(+4.50%)
Mar 02, 2022
0.0511
0.0511
0.0511
0.0511
2,000
+0.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.