Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experion Holdings Ltd
(OP:
EXPFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0839
0.0839
0.0811
0.0822
4,400
+0.00(+2.75%)
May 26, 2020
0.0800
0.0800
0.0800
0
+0.01(+16.45%)
May 22, 2020
0.0687
0.0687
0.0687
81
+0.00(+0.00%)
May 19, 2020
0.0687
0.0687
0.0687
0
-0.01(-10.78%)
May 18, 2020
0.0770
0.0770
0.0770
0.0770
10,000
+0.01(+17.74%)
May 14, 2020
0.0654
0.0654
0.0654
0
-0.00(-3.96%)
May 11, 2020
0.0681
0.0681
0.0681
0
+0.01(+19.89%)
May 08, 2020
0.0568
0.0568
0.0568
0.0568
800
-0.01(-12.62%)
May 07, 2020
0.0650
0.0650
0.0650
58
+0.00(+0.00%)
May 06, 2020
0.0600
0.0650
0.0600
0.0650
60,000
+0.01(+9.06%)
May 05, 2020
0.0596
0.0596
0.0596
0.0596
1,990
-0.01(-8.31%)
May 04, 2020
0.0650
0.0650
0.0650
0.0650
152,000
+0.00(+0.00%)
Apr 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 27, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 24, 2020
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+1.40%)
Apr 23, 2020
0.0641
0.0641
0.0641
0.0641
5,000
+0.00(+3.55%)
Apr 22, 2020
0.0621
0.0650
0.0601
0.0619
21,000
-0.00(-2.67%)
Apr 21, 2020
0.0599
0.0636
0.0599
0.0636
20,000
-0.01(-18.46%)
Apr 20, 2020
0.0780
0.0780
0.0780
10
+0.00(+0.00%)
Apr 14, 2020
0.0780
0.0780
0.0780
0
+0.02(+31.09%)
Apr 13, 2020
0.0680
0.0680
0.0595
0.0595
8,250
+0.02(+65.74%)
Apr 06, 2020
0.0359
0.0359
0.0359
0
-0.00(-5.03%)
Apr 03, 2020
0.0424
0.0424
0.0378
0.0378
50,000
+0.00(+6.78%)
Mar 18, 2020
0.0354
0.0354
0.0354
0
-0.01(-23.21%)
Mar 17, 2020
0.0461
0.0461
0.0461
0.0461
300
-0.00(-6.87%)
Mar 12, 2020
0.0495
0.0495
0.0495
0
-0.02(-23.85%)
Mar 11, 2020
0.0650
0.0650
0.0650
0.0650
30,000
-0.00(-6.20%)
Mar 04, 2020
0.0693
0.0693
0.0693
0
-0.00(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.