Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Group Holding Limited
(OP:
BABAF
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.160
9.860
9.160
9.860
1,004,845
-0.13(-1.30%)
May 30, 2024
9.892
9.990
9.892
9.990
37,065
-0.06(-0.56%)
May 29, 2024
10.00
10.05
10.00
10.05
202,360
-0.37(-3.55%)
May 28, 2024
10.42
10.42
10.37
10.42
432
+0.17(+1.62%)
May 24, 2024
10.27
10.27
10.12
10.25
361,414
-0.06(-0.54%)
May 23, 2024
10.47
10.47
10.31
10.31
481,244
-0.35(-3.28%)
May 22, 2024
10.50
10.65
10.50
10.65
600,307
-0.24(-2.19%)
May 21, 2024
10.90
10.94
10.67
10.89
330,505
-0.21(-1.86%)
May 20, 2024
11.06
11.10
10.98
11.10
347,507
-0.05(-0.45%)
May 17, 2024
10.98
11.20
10.93
11.15
61,862
+0.29(+2.72%)
May 16, 2024
10.46
10.86
10.00
10.86
226,527
+1.12(+11.45%)
May 15, 2024
9.740
9.740
9.740
9.740
506
-0.88(-8.29%)
May 14, 2024
9.815
10.62
9.690
10.62
151,675
+0.20(+1.92%)
May 13, 2024
10.33
10.50
10.21
10.42
2,823,377
+0.56(+5.73%)
May 10, 2024
10.19
10.19
9.750
9.855
481,456
+0.16(+1.66%)
May 09, 2024
9.880
9.880
9.694
9.694
480,590
+0.24(+2.58%)
May 08, 2024
9.450
9.815
9.450
9.450
64,149
-0.44(-4.45%)
May 07, 2024
10.30
10.30
9.890
9.890
148,280
-0.46(-4.44%)
May 06, 2024
10.21
10.35
10.20
10.35
441,369
+0.32(+3.19%)
May 03, 2024
10.10
10.10
9.980
10.03
963,134
+0.03(+0.30%)
May 02, 2024
10.00
10.10
10.00
10.00
265,624
+0.64(+6.89%)
May 01, 2024
9.355
9.355
9.355
9.355
310
-0.24(-2.55%)
Apr 30, 2024
9.600
9.600
9.600
9.600
550
+0.19(+2.02%)
Apr 29, 2024
9.535
9.564
9.410
9.410
4,135
-0.01(-0.11%)
Apr 26, 2024
9.405
9.420
9.405
9.420
809
+0.09(+0.94%)
Apr 25, 2024
9.030
9.332
9.030
9.332
742
+0.03(+0.34%)
Apr 24, 2024
9.128
9.310
9.128
9.300
83,077
+0.26(+2.88%)
Apr 23, 2024
8.600
9.070
8.460
9.040
170,675
+0.43(+4.99%)
Apr 22, 2024
8.745
8.745
8.610
8.610
242,618
-0.05(-0.63%)
Apr 19, 2024
8.414
8.764
8.414
8.665
773
-0.10(-1.08%)
Apr 18, 2024
8.940
8.940
8.680
8.760
6,539
+0.20(+2.34%)
Apr 17, 2024
8.750
8.750
8.560
8.560
205,918
-0.08(-0.93%)
Apr 16, 2024
8.910
8.910
8.640
8.640
7,140
-0.07(-0.80%)
Apr 15, 2024
8.900
9.050
8.710
8.710
4,744
-0.27(-3.01%)
Apr 12, 2024
9.196
9.196
8.980
8.980
2,290
-0.23(-2.55%)
Apr 11, 2024
9.310
9.320
9.215
9.215
1,076
+0.21(+2.39%)
Apr 10, 2024
9.000
9.170
9.000
9.000
1,486
+0.02(+0.22%)
Apr 09, 2024
8.530
9.500
8.530
8.980
1,505
+0.29(+3.34%)
Apr 08, 2024
8.900
8.900
8.690
8.690
247,021
-0.27(-2.96%)
Apr 05, 2024
8.955
8.955
8.955
8.955
320,337
+0.21(+2.34%)
Apr 04, 2024
8.990
8.990
8.750
8.750
1,099
-0.26(-2.89%)
Apr 02, 2024
9.010
320,128
+0.11(+1.18%)
Apr 01, 2024
8.905
8.905
8.905
8.905
270
+0.10(+1.19%)
Mar 28, 2024
8.970
9.050
8.800
8.800
260,788
-0.08(-0.96%)
Mar 27, 2024
8.900
8.910
8.885
8.885
165,049
-0.06(-0.73%)
Mar 26, 2024
8.970
8.970
8.950
8.950
272,977
-0.13(-1.43%)
Mar 25, 2024
8.710
9.116
8.710
9.080
302,036
-0.02(-0.22%)
Mar 22, 2024
9.100
9.100
9.100
9.100
240,592
-0.20(-2.15%)
Mar 21, 2024
9.300
9.300
9.300
9.300
493
+0.40(+4.49%)
Mar 20, 2024
8.830
9.120
8.830
8.900
1,270
-0.37(-3.99%)
Mar 19, 2024
8.960
9.270
8.960
9.270
500
+0.12(+1.31%)
Mar 18, 2024
9.182
9.400
9.150
9.150
547,553
-0.19(-1.99%)
Mar 15, 2024
9.336
9.336
9.336
9.336
386
-0.08(-0.89%)
Mar 14, 2024
9.300
9.680
9.300
9.420
828
-0.05(-0.57%)
Mar 13, 2024
9.571
9.600
9.354
9.474
3,626
+0.12(+1.33%)
Mar 12, 2024
9.350
9.350
9.350
9.350
141
+0.35(+3.89%)
Mar 11, 2024
9.295
9.584
9.000
9.000
17,974
-0.10(-1.10%)
Mar 08, 2024
9.100
9.100
9.100
9.100
4,910
-0.11(-1.14%)
Mar 07, 2024
9.205
9.205
9.205
9.205
312
+0.00(+0.00%)
Mar 06, 2024
9.205
9.205
9.205
9.205
1,300
+0.31(+3.54%)
Mar 05, 2024
9.055
9.055
8.890
8.890
830
-0.11(-1.22%)
Mar 04, 2024
9.468
9.468
8.850
9.000
2,139
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.