Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc
(OP:
AAIRF
)
0.6131
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1217
0.1217
0.1061
0.1100
15,421
+0.00(+1.95%)
May 27, 2021
0.1163
0.1167
0.1078
0.1079
15,550
+0.00(+0.37%)
May 26, 2021
0.1093
0.1146
0.1075
0.1075
7,660
-0.00(-3.93%)
May 25, 2021
0.1045
0.1127
0.1045
0.1119
34,939
+0.01(+6.57%)
May 24, 2021
0.1198
0.1198
0.1050
0.1050
6,954
-0.01(-9.79%)
May 21, 2021
0.1201
0.1250
0.1102
0.1164
58,143
-0.01(-9.77%)
May 20, 2021
0.1040
0.1300
0.1040
0.1290
127,508
+0.03(+26.97%)
May 19, 2021
0.1051
0.1087
0.1016
0.1016
27,870
-0.01(-6.36%)
May 18, 2021
0.1071
0.1110
0.1071
0.1085
226,600
-0.00(-1.27%)
May 17, 2021
0.1020
0.1147
0.1020
0.1099
14,123
-0.00(-0.63%)
May 14, 2021
0.1219
0.1230
0.1098
0.1106
98,517
-0.01(-9.79%)
May 13, 2021
0.1233
0.1254
0.1215
0.1226
61,004
-0.00(-2.70%)
May 12, 2021
0.1300
0.1322
0.1231
0.1260
38,201
-0.01(-3.89%)
May 11, 2021
0.1351
0.1420
0.1302
0.1311
71,337
-0.01(-6.36%)
May 10, 2021
0.1360
0.1452
0.1306
0.1400
25,088
+0.00(+1.74%)
May 07, 2021
0.1381
0.1400
0.1351
0.1376
42,770
-0.00(-2.62%)
May 06, 2021
0.1489
0.1489
0.1305
0.1413
36,381
+0.00(+0.93%)
May 05, 2021
0.1350
0.1507
0.1350
0.1400
10,620
-0.01(-4.24%)
May 04, 2021
0.1362
0.1462
0.1335
0.1462
82,888
+0.00(+2.74%)
May 03, 2021
0.1401
0.1480
0.1378
0.1423
115,663
+0.00(+0.14%)
Apr 30, 2021
0.1365
0.1444
0.1365
0.1421
31,700
-0.00(-0.35%)
Apr 29, 2021
0.1489
0.1550
0.1409
0.1426
45,200
-0.01(-3.84%)
Apr 28, 2021
0.1474
0.1505
0.1371
0.1483
55,082
+0.00(+0.61%)
Apr 27, 2021
0.1500
0.1607
0.1362
0.1474
106,010
-0.00(-1.73%)
Apr 26, 2021
0.1380
0.1572
0.1380
0.1500
60,238
+0.01(+7.07%)
Apr 23, 2021
0.1700
0.1700
0.1401
0.1401
106,200
-0.02(-12.44%)
Apr 22, 2021
0.1339
0.1600
0.1339
0.1600
251,028
+0.02(+14.29%)
Apr 21, 2021
0.1300
0.1504
0.1300
0.1400
63,793
+0.00(+1.74%)
Apr 20, 2021
0.1497
0.1524
0.1305
0.1376
146,384
-0.01(-8.27%)
Apr 19, 2021
0.2200
0.2200
0.1500
0.1500
309,926
-0.02(-13.74%)
Apr 16, 2021
0.1890
0.2100
0.1627
0.1739
256,500
-0.02(-11.32%)
Apr 15, 2021
0.1511
0.2400
0.1511
0.1961
383,787
-0.00(-0.71%)
Apr 14, 2021
0.2100
0.2640
0.1799
0.1975
738,251
-0.01(-5.95%)
Apr 13, 2021
0.2900
0.3000
0.2100
0.2100
2,599,232
-0.02(-8.70%)
Apr 12, 2021
0.2330
0.2344
0.2300
0.2300
10,100
+0.00(+0.39%)
Apr 09, 2021
0.2291
0.2291
0.2291
0.2291
700
-0.00(-1.04%)
Apr 08, 2021
0.2255
0.2315
0.2255
0.2315
1,960
+0.00(+0.22%)
Apr 07, 2021
0.1500
0.2330
0.1500
0.2310
27,650
+0.01(+3.96%)
Apr 06, 2021
0.2200
0.2297
0.2144
0.2222
46,029
+0.00(+2.11%)
Apr 05, 2021
0.2000
0.2176
0.2000
0.2176
27,135
+0.02(+8.80%)
Apr 01, 2021
0.2002
0.2152
0.1991
0.2000
143,700
+0.00(+0.00%)
Mar 31, 2021
0.1622
0.2000
0.1622
0.2000
29,576
+0.03(+21.07%)
Mar 30, 2021
0.1643
0.1747
0.1619
0.1652
27,380
-0.02(-8.83%)
Mar 29, 2021
0.1657
0.1833
0.1657
0.1812
57,000
+0.01(+6.65%)
Mar 26, 2021
0.1800
0.1800
0.1696
0.1699
25,100
-0.01(-6.55%)
Mar 25, 2021
0.1776
0.1875
0.1776
0.1818
3,450
-0.01(-3.40%)
Mar 24, 2021
0.1577
0.1932
0.1577
0.1882
12,622
+0.03(+15.96%)
Mar 23, 2021
0.1749
0.1758
0.1579
0.1623
74,405
-0.02(-9.58%)
Mar 22, 2021
0.1892
0.1892
0.1682
0.1795
15,273
-0.01(-6.51%)
Mar 19, 2021
0.1869
0.2027
0.1833
0.1920
17,800
-0.00(-0.83%)
Mar 18, 2021
0.1972
0.2004
0.1844
0.1936
4,105
+0.01(+5.45%)
Mar 17, 2021
0.1782
0.1884
0.1753
0.1836
9,910
-0.01(-3.32%)
Mar 16, 2021
0.2400
0.2400
0.1835
0.1899
64,175
-0.01(-5.10%)
Mar 15, 2021
0.2076
0.2172
0.2001
0.2001
40,652
+0.00(+0.00%)
Mar 12, 2021
0.2067
0.2160
0.2000
0.2001
8,500
-0.02(-7.45%)
Mar 11, 2021
0.2100
0.2162
0.2052
0.2162
39,371
+0.01(+5.26%)
Mar 10, 2021
0.2157
0.2255
0.2000
0.2054
43,078
-0.02(-8.71%)
Mar 09, 2021
0.2100
0.2384
0.2098
0.2250
15,371
+0.02(+7.14%)
Mar 08, 2021
0.2171
0.2190
0.2045
0.2100
13,570
+0.00(+2.24%)
Mar 05, 2021
0.2094
0.2267
0.1857
0.2054
66,300
+0.01(+4.85%)
Mar 04, 2021
0.2000
0.2600
0.1708
0.1959
74,864
-0.00(-2.05%)
Mar 03, 2021
0.2085
0.2185
0.2000
0.2000
63,706
-0.00(-2.44%)
Mar 02, 2021
0.2300
0.2352
0.2000
0.2050
32,850
-0.02(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.