Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relief Therapeutics Hldg Ag
(OP:
RLFTF
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2023
0.0215
0
+0.00(+4.88%)
May 03, 2023
0.0200
0.0220
0.0181
0.0205
1,116,517
+0.00(+15.17%)
May 02, 2023
0.0200
0.0200
0.0171
0.0178
661,906
-0.00(-5.82%)
May 01, 2023
0.0155
0.0200
0.0155
0.0189
2,049,503
+0.00(+5.00%)
Apr 28, 2023
0.0149
0.0200
0.0137
0.0180
2,751,150
+0.00(+5.88%)
Apr 27, 2023
0.0195
0.0200
0.0170
0.0170
629,148
-0.00(-8.11%)
Apr 26, 2023
0.0185
0.0205
0.0185
0.0185
1,405,070
-0.00(-1.60%)
Apr 25, 2023
0.0215
0.0215
0.0185
0.0188
791,303
-0.00(-2.59%)
Apr 24, 2023
0.0185
0.0200
0.0185
0.0193
540,584
+0.00(+1.58%)
Apr 21, 2023
0.0200
0.0224
0.0185
0.0190
774,986
-0.00(-6.40%)
Apr 20, 2023
0.0185
0.0205
0.0185
0.0203
562,655
+0.00(+0.00%)
Apr 19, 2023
0.0185
0.0210
0.0185
0.0203
175,050
-0.00(-3.33%)
Apr 18, 2023
0.0210
0.0210
0.0200
0.0210
76,968
+0.00(+6.06%)
Apr 17, 2023
0.0200
0.0212
0.0187
0.0198
2,120,546
-0.00(-3.88%)
Apr 14, 2023
0.0215
0.0215
0.0185
0.0206
253,575
-0.00(-1.90%)
Apr 13, 2023
0.0200
0.0215
0.0200
0.0210
637,430
-0.00(-2.33%)
Apr 12, 2023
0.0200
0.0230
0.0200
0.0215
197,305
+0.00(+2.38%)
Apr 11, 2023
0.0215
0.0230
0.0200
0.0210
337,356
+0.00(+2.44%)
Apr 10, 2023
0.0143
0.0226
0.0143
0.0205
202,370
+0.00(+0.00%)
Apr 06, 2023
0.0242
0.0242
0.0200
0.0205
202,950
+0.00(+0.99%)
Apr 05, 2023
0.0186
0.0220
0.0186
0.0203
3,540,430
-0.00(-3.33%)
Apr 04, 2023
0.0207
0.0250
0.0207
0.0210
499,948
-0.00(-8.70%)
Apr 03, 2023
0.0226
0.0250
0.0220
0.0230
528,320
+0.00(+1.32%)
Mar 31, 2023
0.0201
0.0230
0.0201
0.0227
1,598,417
+0.00(+8.10%)
Mar 30, 2023
0.0204
0.0230
0.0200
0.0210
484,815
+0.00(+0.00%)
Mar 29, 2023
0.0204
0.0220
0.0185
0.0210
318,980
+0.00(+3.45%)
Mar 28, 2023
0.0175
0.0220
0.0175
0.0203
916,614
+0.00(+9.73%)
Mar 27, 2023
0.0150
0.0233
0.0149
0.0185
480,950
-0.00(-9.76%)
Mar 24, 2023
0.0166
0.0205
0.0166
0.0205
457,273
+0.00(+2.50%)
Mar 23, 2023
0.0190
0.0210
0.0190
0.0200
2,672,711
+0.00(+0.00%)
Mar 22, 2023
0.0210
0.0212
0.0200
0.0200
212,861
+0.00(+0.00%)
Mar 21, 2023
0.0166
0.0210
0.0166
0.0200
567,158
+0.00(+2.56%)
Mar 20, 2023
0.0190
0.0210
0.0161
0.0195
2,279,804
-0.00(-7.14%)
Mar 17, 2023
0.0205
0.0210
0.0190
0.0210
908,745
+0.00(+5.00%)
Mar 16, 2023
0.0200
0.0222
0.0190
0.0200
190,952
+0.00(+0.00%)
Mar 15, 2023
0.0200
0.0200
0.0160
0.0200
1,116,893
-0.00(-0.99%)
Mar 14, 2023
0.0200
0.0230
0.0200
0.0202
1,148,497
-0.00(-8.18%)
Mar 13, 2023
0.0216
0.0230
0.0200
0.0220
545,937
-0.00(-3.08%)
Mar 10, 2023
0.0225
0.0241
0.0221
0.0227
268,077
-0.00(-3.40%)
Mar 09, 2023
0.0230
0.0242
0.0226
0.0235
252,891
-0.00(-6.00%)
Mar 08, 2023
0.0240
0.0250
0.0221
0.0250
205,161
+0.00(+0.00%)
Mar 07, 2023
0.0221
0.0250
0.0221
0.0250
517,592
+0.00(+0.00%)
Mar 06, 2023
0.0220
0.0250
0.0200
0.0250
1,257,713
+0.00(+2.04%)
Mar 03, 2023
0.0215
0.0245
0.0215
0.0245
626,865
+0.00(+2.94%)
Mar 02, 2023
0.0200
0.0248
0.0200
0.0238
912,675
-0.00(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.