Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.530	2.360	2.490	64,211	+0.09(+3.75%)
May 27, 2021	2.510	2.520	2.340	2.400	96,141	-0.11(-4.38%)
May 26, 2021	2.575	2.575	2.510	2.510	35,129	-0.07(-2.71%)
May 25, 2021	2.510	2.600	2.510	2.580	56,416	+0.08(+3.20%)
May 24, 2021	2.620	2.630	2.470	2.500	113,791	-0.11(-4.21%)
May 21, 2021	2.620	2.620	2.530	2.610	85,498	-0.01(-0.38%)
May 20, 2021	2.580	2.650	2.561	2.620	90,001	+0.02(+0.77%)
May 19, 2021	2.550	2.640	2.424	2.600	83,626	+0.12(+5.05%)
May 18, 2021	2.430	2.490	2.405	2.475	37,981	+0.06(+2.70%)
May 17, 2021	2.360	2.480	2.360	2.410	52,506	-0.02(-0.82%)
May 14, 2021	2.490	2.490	2.310	2.430	167,731	-0.07(-2.80%)
May 13, 2021	2.350	2.500	2.280	2.500	119,722	+0.22(+9.65%)
May 12, 2021	2.320	2.450	2.250	2.280	99,938	-0.03(-1.30%)
May 11, 2021	2.330	2.390	2.300	2.310	60,495	-0.02(-0.86%)
May 10, 2021	2.360	2.430	2.310	2.330	66,685	-0.00(-0.21%)
May 07, 2021	2.270	2.340	2.180	2.335	40,870	+0.06(+2.86%)
May 06, 2021	2.390	2.390	2.170	2.270	155,204	-0.11(-4.62%)
May 05, 2021	2.520	2.571	2.260	2.380	197,603	-0.12(-4.80%)
May 04, 2021	2.700	2.700	2.500	2.500	91,971	-0.17(-6.37%)
May 03, 2021	2.820	2.950	2.640	2.670	192,687	-0.15(-5.32%)
Apr 30, 2021	2.750	2.830	2.710	2.820	96,600	+0.04(+1.44%)
Apr 29, 2021	2.700	2.780	2.560	2.780	112,508	+0.18(+6.92%)
Apr 28, 2021	2.680	2.740	2.600	2.600	44,398	-0.06(-2.44%)
Apr 27, 2021	2.790	2.800	2.640	2.665	74,891	-0.13(-4.65%)
Apr 26, 2021	2.410	2.800	2.410	2.795	88,838	+0.36(+15.02%)
Apr 23, 2021	2.620	2.630	2.415	2.430	88,800	-0.19(-7.25%)
Apr 22, 2021	2.640	2.710	2.570	2.620	87,406	+0.00(+0.00%)
Apr 21, 2021	2.440	2.660	2.410	2.620	132,110	+0.19(+7.82%)
Apr 20, 2021	2.550	2.550	2.400	2.430	85,220	-0.08(-3.19%)
Apr 19, 2021	2.420	2.550	2.420	2.510	195,059	+0.12(+5.02%)
Apr 16, 2021	2.080	2.540	2.020	2.390	211,400	+0.31(+14.90%)
Apr 15, 2021	2.040	2.250	2.040	2.080	56,067	+0.00(+0.00%)
Apr 14, 2021	2.110	2.150	2.040	2.080	43,724	+0.00(+0.00%)
Apr 13, 2021	2.115	2.160	2.040	2.080	73,323	-0.04(-1.65%)
Apr 12, 2021	2.220	2.235	2.100	2.115	58,533	-0.10(-4.51%)
Apr 09, 2021	2.180	2.220	2.100	2.215	22,500	+0.03(+1.61%)
Apr 08, 2021	2.150	2.240	2.100	2.180	29,361	+0.04(+1.87%)
Apr 07, 2021	2.290	2.300	2.110	2.140	42,989	-0.15(-6.55%)
Apr 06, 2021	2.350	2.350	2.120	2.290	41,816	+0.00(+0.00%)
Apr 05, 2021	2.260	2.320	2.110	2.290	65,172	+0.07(+3.15%)
Apr 01, 2021	2.260	2.410	2.130	2.220	65,200	-0.06(-2.63%)
Mar 31, 2021	2.100	2.300	2.020	2.280	107,933	+0.06(+2.70%)
Mar 30, 2021	2.100	2.220	1.950	2.220	104,607	+0.20(+9.90%)
Mar 29, 2021	2.000	2.160	1.960	2.020	99,645	-0.02(-0.98%)
Mar 26, 2021	2.030	2.070	1.910	2.040	92,700	+0.00(+0.00%)
Mar 25, 2021	2.130	2.150	2.000	2.040	135,038	-0.13(-5.99%)
Mar 24, 2021	2.330	2.330	2.100	2.170	170,596	-0.16(-6.87%)
Mar 23, 2021	2.380	2.380	2.280	2.330	103,514	-0.03(-1.42%)
Mar 22, 2021	2.460	2.490	2.320	2.364	77,789	-0.06(-2.33%)
Mar 19, 2021	2.466	2.466	2.300	2.420	58,200	+0.04(+1.47%)
Mar 18, 2021	2.440	2.570	2.310	2.385	102,252	-0.12(-4.60%)
Mar 17, 2021	2.270	2.508	2.270	2.500	60,279	+0.14(+5.93%)
Mar 16, 2021	2.380	2.455	2.300	2.360	73,341	-0.01(-0.42%)
Mar 15, 2021	2.480	2.630	2.300	2.370	158,065	-0.09(-3.66%)
Mar 12, 2021	2.545	2.603	2.410	2.460	114,000	-0.10(-3.76%)
Mar 11, 2021	2.600	2.600	2.360	2.556	75,434	-0.00(-0.16%)
Mar 10, 2021	2.546	2.590	2.440	2.560	67,933	+0.03(+1.19%)
Mar 09, 2021	2.421	2.550	2.300	2.530	87,566	+0.08(+3.27%)
Mar 08, 2021	2.290	2.550	2.200	2.450	151,038	+0.25(+11.36%)
Mar 05, 2021	2.380	2.460	2.030	2.200	361,300	-0.26(-10.57%)
Mar 04, 2021	2.770	2.800	2.250	2.460	204,330	-0.34(-12.14%)
Mar 03, 2021	2.490	2.990	2.470	2.800	211,339	+0.31(+12.45%)
Mar 02, 2021	2.490	2.490	2.400	2.490	144,720	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.