Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Bistro Inc
(OP:
HBIS
)
0.0001
UNCHANGED
Last Price
Updated: 9:55 AM EST, Jan 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.4503
0
-0.07(-13.40%)
May 26, 2022
0.4450
0.5200
0.4450
0.5200
435
+0.06(+12.97%)
May 25, 2022
0.4603
0.4603
0.4603
0.4603
377
-0.02(-5.09%)
May 24, 2022
0.4850
0.4850
0.4850
0.4850
673
+0.02(+5.43%)
May 23, 2022
0.4600
0.4600
0.4600
0.4600
500
+0.00(+0.00%)
May 20, 2022
0.4600
0.4600
0.4600
0.4600
12,230
-0.02(-5.15%)
May 19, 2022
0.4603
0.4850
0.4600
0.4850
2,794
+0.02(+5.43%)
May 18, 2022
0.4600
0.4600
0.4600
0.4600
500
-0.06(-11.54%)
May 17, 2022
0.5205
0.5205
0.4600
0.5200
10,730
-0.01(-1.89%)
May 16, 2022
0.5200
0.5300
0.5110
0.5300
1,456
+0.02(+3.72%)
May 13, 2022
0.5111
0.5111
0.5110
0.5110
1,063
-0.02(-3.58%)
May 12, 2022
0.5400
0.5400
0.2825
0.5300
2,285
+0.13(+32.50%)
May 11, 2022
0.4000
0.4900
0.4000
0.4000
4,001
-0.11(-21.57%)
May 10, 2022
0.5100
0.5100
0.4000
0.5100
4,965
-0.02(-3.72%)
May 09, 2022
0.5100
0.5300
0.1500
0.5297
6,287
+0.01(+2.46%)
May 06, 2022
0.5200
0.5200
0.5170
0.5170
3,651
-0.01(-2.45%)
May 05, 2022
0.5100
0.5300
0.5100
0.5300
1,471
-0.07(-11.67%)
May 04, 2022
0.5200
0.6000
0.5100
0.6000
1,832
+0.09(+17.62%)
May 03, 2022
0.5100
0.5101
0.5100
0.5101
458
+0.00(+0.02%)
May 02, 2022
0.5100
0.6499
0.5100
0.5100
1,285
+0.00(+0.00%)
Apr 29, 2022
0.5100
0.5200
0.5100
0.5100
15,665
+0.00(+0.00%)
Apr 28, 2022
0.5000
0.5100
0.4000
0.5100
8,838
+0.01(+2.00%)
Apr 27, 2022
0.5100
0.5100
0.5000
0.5000
2,210
-0.02(-3.85%)
Apr 26, 2022
0.5250
0.5250
0.5200
0.5200
3,600
-0.01(-1.89%)
Apr 25, 2022
0.5200
0.5400
0.5200
0.5300
2,201
-0.01(-1.85%)
Apr 22, 2022
0.5330
0.5400
0.5220
0.5400
797
+0.01(+1.31%)
Apr 21, 2022
0.5330
0.5330
0.5330
0.5330
823
+0.01(+2.50%)
Apr 20, 2022
0.5200
0.5500
0.5200
0.5200
2,004
-0.03(-5.45%)
Apr 19, 2022
0.5675
0.5675
0.5500
0.5500
1,342
-0.05(-8.26%)
Apr 18, 2022
0.5995
0.5995
0.5995
0.5995
504
-0.00(-0.08%)
Apr 14, 2022
0.5500
0.6000
0.5300
0.6000
2,224
+0.09(+17.65%)
Apr 13, 2022
0.5000
0.5100
0.5000
0.5100
2,290
+0.01(+2.00%)
Apr 12, 2022
0.7500
0.7999
0.5000
0.5000
6,478
-0.04(-7.41%)
Apr 11, 2022
0.5500
0.5500
0.5000
0.5400
20,190
-0.05(-8.52%)
Apr 08, 2022
0.5900
0.6450
0.5900
0.5903
500
-0.11(-15.67%)
Apr 07, 2022
0.5900
0.7500
0.5800
0.7000
1,400
-0.05(-6.60%)
Apr 06, 2022
0.7495
0.7495
0.7495
0.7495
133
+0.17(+29.22%)
Apr 05, 2022
0.5100
0.6000
0.2288
0.5800
17,445
+0.05(+9.43%)
Apr 04, 2022
0.5401
0.5500
0.5100
0.5300
8,594
-0.02(-3.64%)
Apr 01, 2022
0.5301
0.6400
0.5301
0.5500
13,111
-0.10(-15.35%)
Mar 31, 2022
0.5500
0.6500
0.5301
0.6497
3,104
+0.10(+18.13%)
Mar 30, 2022
0.5301
0.6600
0.5301
0.5500
5,094
-0.14(-20.29%)
Mar 29, 2022
0.6700
0.6900
0.6700
0.6900
12,604
-0.05(-6.76%)
Mar 28, 2022
0.7500
0.7750
0.5501
0.7400
23,339
-0.01(-1.33%)
Mar 25, 2022
0.7500
0.7750
0.7500
0.7500
1,911
-0.05(-6.25%)
Mar 24, 2022
0.7500
0.8000
0.7500
0.8000
2,885
+0.00(+0.00%)
Mar 23, 2022
0.7500
0.8400
0.7500
0.8000
10,535
+0.02(+2.56%)
Mar 22, 2022
0.8400
0.8450
0.7500
0.7800
20,719
-0.05(-6.02%)
Mar 21, 2022
0.8300
0.8300
0.8003
0.8300
10,107
-0.06(-6.74%)
Mar 18, 2022
0.8300
0.8900
0.8300
0.8900
3,181
+0.02(+2.30%)
Mar 17, 2022
0.8700
0.8700
0.8500
0.8700
2,949
+0.00(+0.00%)
Mar 16, 2022
0.8300
0.8899
0.8300
0.8700
1,490
+0.02(+2.35%)
Mar 15, 2022
0.8500
0.8500
0.8500
0.8500
297
+0.00(+0.00%)
Mar 14, 2022
0.8600
0.8600
0.8500
0.8500
2,420
-0.01(-1.16%)
Mar 11, 2022
0.8750
0.8900
0.8600
0.8600
7,246
+0.01(+0.58%)
Mar 10, 2022
0.8900
0.8900
0.8300
0.8550
4,776
+0.03(+3.01%)
Mar 09, 2022
0.8300
0.8500
0.8300
0.8300
6,493
-0.00(-0.05%)
Mar 08, 2022
0.8600
0.8800
0.7500
0.8304
6,563
-0.04(-4.55%)
Mar 07, 2022
0.8100
0.9000
0.7800
0.8700
13,997
+0.06(+7.45%)
Mar 04, 2022
0.7500
0.8100
0.7000
0.8097
4,754
+0.03(+3.81%)
Mar 03, 2022
0.7900
0.8100
0.7800
0.7800
1,674
-0.02(-2.50%)
Mar 02, 2022
0.8200
0.8200
0.8000
0.8000
15,561
-0.01(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.