Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.590	1.590	1.280	1.429	31,129	-0.16(-10.16%)
May 27, 2021	1.450	1.590	1.278	1.590	44,168	+0.14(+9.66%)
May 26, 2021	1.450	1.510	1.400	1.450	34,761	+0.05(+3.57%)
May 25, 2021	1.250	1.480	1.250	1.400	23,085	-0.02(-1.41%)
May 24, 2021	1.250	1.560	1.250	1.420	46,775	+0.12(+9.23%)
May 21, 2021	1.340	1.400	1.248	1.300	13,445	+0.00(+0.12%)
May 20, 2021	1.250	1.409	1.248	1.298	31,450	-0.04(-2.99%)
May 19, 2021	1.400	1.460	1.339	1.339	26,103	-0.07(-4.94%)
May 18, 2021	1.538	1.600	1.350	1.408	109,802	-0.30(-17.59%)
May 17, 2021	1.740	1.752	1.708	1.708	17,851	-0.03(-1.81%)
May 14, 2021	1.708	1.740	1.538	1.740	17,314	+0.00(+0.00%)
May 13, 2021	1.750	1.750	1.540	1.740	11,846	+0.06(+3.57%)
May 12, 2021	1.609	1.700	1.600	1.680	16,268	+0.00(+0.09%)
May 11, 2021	1.800	1.800	1.494	1.679	51,730	-0.25(-13.03%)
May 10, 2021	1.880	2.000	1.798	1.930	18,126	+0.05(+2.66%)
May 07, 2021	1.900	2.000	1.880	1.880	762	-0.06(-3.09%)
May 06, 2021	1.700	2.000	1.698	1.940	28,107	-0.01(-0.51%)
May 05, 2021	1.800	1.950	1.688	1.950	10,580	+0.15(+8.33%)
May 04, 2021	1.798	1.930	1.649	1.800	25,336	+0.00(+0.00%)
May 03, 2021	2.000	2.051	1.800	1.800	10,725	-0.19(-9.55%)
Apr 30, 2021	1.880	1.992	1.700	1.990	72,900	+0.11(+5.85%)
Apr 29, 2021	1.900	1.900	1.748	1.880	26,615	+0.01(+0.53%)
Apr 28, 2021	1.692	1.938	1.644	1.870	33,118	+0.17(+10.10%)
Apr 27, 2021	1.790	1.790	1.698	1.698	35,237	-0.06(-3.49%)
Apr 26, 2021	1.750	1.850	1.750	1.760	100,966	-0.17(-8.81%)
Apr 23, 2021	1.950	2.000	1.680	1.930	34,000	-0.04(-2.03%)
Apr 22, 2021	1.802	2.000	1.552	1.970	57,362	+0.26(+15.10%)
Apr 21, 2021	1.580	1.900	1.500	1.712	32,436	+0.11(+6.97%)
Apr 20, 2021	1.850	1.850	1.600	1.600	84,618	-0.27(-14.44%)
Apr 19, 2021	1.970	1.970	1.870	1.870	6,620	-0.09(-4.59%)
Apr 16, 2021	1.850	1.960	1.800	1.960	30,100	+0.01(+0.51%)
Apr 15, 2021	1.750	2.050	1.750	1.950	18,507	-0.05(-2.50%)
Apr 14, 2021	1.888	2.112	1.880	2.000	8,941	+0.00(+0.00%)
Apr 13, 2021	2.010	2.110	1.900	2.000	16,766	-0.01(-0.50%)
Apr 12, 2021	1.530	2.160	1.530	2.010	14,427	-0.09(-4.29%)
Apr 09, 2021	2.150	2.150	1.910	2.100	13,600	-0.05(-2.33%)
Apr 08, 2021	2.000	2.401	1.900	2.150	20,336	+0.00(+0.00%)
Apr 07, 2021	2.200	2.250	2.011	2.150	2,803	-0.02(-0.85%)
Apr 06, 2021	2.140	2.240	2.000	2.168	24,491	+0.03(+1.33%)
Apr 05, 2021	2.302	2.302	2.040	2.140	17,354	+0.09(+4.49%)
Apr 01, 2021	2.100	2.150	2.000	2.048	21,600	+0.07(+3.33%)
Mar 31, 2021	1.990	2.050	1.899	1.982	44,923	-0.02(-0.90%)
Mar 30, 2021	2.010	2.010	1.860	2.000	10,443	-0.01(-0.50%)
Mar 29, 2021	1.850	2.010	1.850	2.010	32,995	+0.05(+2.76%)
Mar 26, 2021	2.009	2.212	1.860	1.956	53,000	-0.00(-0.13%)
Mar 25, 2021	2.050	2.050	1.810	1.958	97,264	-0.09(-4.46%)
Mar 24, 2021	2.349	2.350	1.960	2.050	125,959	-0.25(-10.87%)
Mar 23, 2021	2.540	2.540	2.110	2.300	70,267	-0.10(-4.17%)
Mar 22, 2021	2.340	2.500	2.299	2.400	10,274	-0.01(-0.41%)
Mar 19, 2021	2.290	2.410	2.290	2.410	16,700	+0.11(+4.78%)
Mar 18, 2021	2.201	2.400	2.200	2.300	78,626	+0.05(+2.29%)
Mar 17, 2021	2.338	2.400	2.248	2.248	66,378	-0.09(-3.97%)
Mar 16, 2021	2.370	2.560	2.300	2.341	41,270	-0.06(-2.44%)
Mar 15, 2021	2.550	2.550	2.360	2.400	82,029	-0.15(-5.94%)
Mar 12, 2021	2.549	2.708	2.458	2.551	36,400	+0.05(+2.06%)
Mar 11, 2021	2.350	2.500	2.254	2.500	41,150	+0.10(+4.17%)
Mar 10, 2021	2.600	2.600	2.220	2.400	95,816	-0.13(-5.14%)
Mar 09, 2021	2.500	2.750	2.500	2.530	35,576	+0.01(+0.40%)
Mar 08, 2021	2.450	2.650	2.325	2.520	32,008	+0.16(+6.78%)
Mar 05, 2021	2.450	2.504	2.200	2.360	195,500	-0.22(-8.47%)
Mar 04, 2021	2.716	2.730	2.400	2.579	86,908	-0.12(-4.50%)
Mar 03, 2021	2.860	2.950	2.698	2.700	52,662	-0.18(-6.25%)
Mar 02, 2021	2.850	2.990	2.700	2.880	71,223	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.