Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chalice Brands Ltd
(OP:
CHALF
)
N/A
UNCHANGED
Last Price
Updated: 1:08 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2400
0.2900
0.2400
0.2900
588
-0.01(-1.99%)
May 27, 2022
0.2475
0.2960
0.2000
0.2959
13,486
+0.04(+17.42%)
May 26, 2022
0.2560
0.2940
0.2410
0.2520
12,971
-0.02(-7.01%)
May 25, 2022
0.2725
0.2725
0.2501
0.2710
2,910
-0.01(-3.21%)
May 24, 2022
0.2685
0.2800
0.2500
0.2800
6,692
+0.01(+3.51%)
May 23, 2022
0.2636
0.2705
0.2636
0.2705
1,137
+0.02(+8.20%)
May 20, 2022
0.2500
0.2500
0.2500
0.2500
721
+0.00(+0.00%)
May 19, 2022
0.2510
0.2510
0.2500
0.2500
430
-0.01(-3.85%)
May 18, 2022
0.2380
0.2750
0.2380
0.2600
4,650
+0.00(+0.12%)
May 17, 2022
0.2597
0.2900
0.2597
0.2597
9,357
+0.01(+3.88%)
May 16, 2022
0.2736
0.2900
0.2500
0.2500
1,183
-0.02(-7.06%)
May 13, 2022
0.2690
0.2690
0.2250
0.2690
1,432
+0.00(+0.56%)
May 12, 2022
0.2460
0.2675
0.2460
0.2675
1,668
+0.02(+7.86%)
May 11, 2022
0.1900
0.2600
0.1900
0.2480
33,843
+0.04(+17.26%)
May 10, 2022
0.1949
0.2115
0.1949
0.2115
726
+0.02(+11.32%)
May 09, 2022
0.1640
0.1966
0.1640
0.1900
13,186
+0.01(+5.91%)
May 06, 2022
0.1817
0.1957
0.1739
0.1794
64,300
-0.01(-3.96%)
May 05, 2022
0.2122
0.2310
0.1868
0.1868
27,092
-0.02(-9.98%)
May 04, 2022
0.2366
0.2366
0.2025
0.2075
35,314
-0.03(-13.54%)
May 03, 2022
0.2358
0.2493
0.2305
0.2400
13,648
-0.01(-4.00%)
May 02, 2022
0.2500
0.2514
0.2380
0.2500
17,401
-0.01(-5.45%)
Apr 29, 2022
0.2631
0.2750
0.2594
0.2644
28,740
+0.01(+4.88%)
Apr 28, 2022
0.2350
0.2638
0.2350
0.2521
4,043
-0.00(-0.90%)
Apr 27, 2022
0.2438
0.2544
0.2325
0.2544
6,921
+0.01(+4.31%)
Apr 26, 2022
0.2721
0.2748
0.2398
0.2439
58,324
-0.03(-10.36%)
Apr 25, 2022
0.2772
0.2980
0.2721
0.2721
11,442
-0.01(-4.53%)
Apr 22, 2022
0.2969
0.2969
0.2817
0.2850
9,376
-0.01(-3.39%)
Apr 21, 2022
0.2869
0.2950
0.2855
0.2950
8,988
+0.01(+2.08%)
Apr 20, 2022
0.2899
0.2980
0.2860
0.2890
6,485
-0.00(-0.76%)
Apr 19, 2022
0.2953
0.2953
0.2877
0.2912
13,395
+0.00(+1.22%)
Apr 18, 2022
0.2990
0.3061
0.2877
0.2877
13,717
-0.01(-4.67%)
Apr 14, 2022
0.2959
0.3018
0.2957
0.3018
16,681
+0.01(+1.75%)
Apr 13, 2022
0.2992
0.3074
0.2966
0.2966
4,402
+0.00(+0.61%)
Apr 12, 2022
0.2956
0.2956
0.2940
0.2948
23,189
+0.02(+6.43%)
Apr 11, 2022
0.2946
0.2946
0.2770
0.2770
10,085
-0.02(-6.04%)
Apr 08, 2022
0.3060
0.3060
0.2875
0.2948
12,448
-0.01(-3.66%)
Apr 07, 2022
0.3109
0.3109
0.2950
0.3060
4,002
-0.01(-2.55%)
Apr 06, 2022
0.3152
0.3152
0.3006
0.3140
13,676
-0.01(-1.88%)
Apr 05, 2022
0.3154
0.3233
0.3154
0.3200
17,422
-0.00(-1.02%)
Apr 04, 2022
0.3150
0.3233
0.3100
0.3233
30,440
+0.01(+2.90%)
Apr 01, 2022
0.3180
0.3198
0.3000
0.3142
18,415
-0.00(-1.50%)
Mar 31, 2022
0.3300
0.3300
0.3033
0.3190
12,603
-0.01(-3.30%)
Mar 30, 2022
0.3320
0.3402
0.3115
0.3299
38,020
+0.01(+3.16%)
Mar 29, 2022
0.3218
0.3218
0.3098
0.3198
11,419
+0.01(+2.01%)
Mar 28, 2022
0.3020
0.3229
0.3020
0.3135
17,273
+0.00(+0.61%)
Mar 25, 2022
0.3138
0.3312
0.3116
0.3116
19,709
+0.02(+5.63%)
Mar 24, 2022
0.3139
0.3139
0.2880
0.2950
51,113
-0.01(-4.16%)
Mar 23, 2022
0.3148
0.3156
0.3037
0.3078
21,293
-0.01(-2.41%)
Mar 22, 2022
0.3245
0.3245
0.3001
0.3154
37,434
-0.01(-2.59%)
Mar 21, 2022
0.3126
0.3241
0.3124
0.3238
13,154
+0.00(+1.28%)
Mar 18, 2022
0.3342
0.3350
0.3184
0.3197
13,618
-0.02(-6.66%)
Mar 17, 2022
0.3434
0.3554
0.3391
0.3425
6,924
-0.01(-3.11%)
Mar 16, 2022
0.3712
0.3712
0.3535
0.3535
34,852
-0.03(-7.22%)
Mar 15, 2022
0.4001
0.4001
0.3810
0.3810
6,460
-0.02(-4.65%)
Mar 14, 2022
0.4100
0.4100
0.3862
0.3996
11,451
-0.01(-2.54%)
Mar 11, 2022
0.3833
0.4100
0.3833
0.4100
7,069
+0.00(+0.07%)
Mar 10, 2022
0.4012
0.4097
0.3967
0.4097
1,374
-0.00(-0.07%)
Mar 09, 2022
0.4080
0.4158
0.3851
0.4100
33,100
+0.00(+0.96%)
Mar 08, 2022
0.4020
0.4535
0.3780
0.4061
42,339
-0.04(-9.80%)
Mar 07, 2022
0.4570
0.4946
0.4502
0.4502
36,899
-0.02(-3.93%)
Mar 04, 2022
0.4285
0.4740
0.4177
0.4686
141,076
+0.05(+12.89%)
Mar 03, 2022
0.3370
0.4800
0.3370
0.4151
68,565
+0.08(+22.99%)
Mar 02, 2022
0.3084
0.3375
0.3084
0.3375
33,650
+0.03(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.