Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wise Plc
(OP:
WPLCF
)
10.95
-0.10 (-0.87%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.140
7.140
7.070
7.070
6,560
+0.41(+6.16%)
May 30, 2023
6.802
6.802
6.580
6.660
118,110
-0.01(-0.15%)
May 26, 2023
6.750
6.750
6.670
6.670
2,222
-0.08(-1.19%)
May 25, 2023
6.760
6.810
6.750
6.750
8,009
-0.15(-2.17%)
May 24, 2023
7.090
7.090
6.885
6.900
2,519
-0.40(-5.48%)
May 23, 2023
7.300
7.300
7.300
7.300
2,800
+0.15(+2.10%)
May 22, 2023
7.280
7.280
7.150
7.150
3,286
-0.16(-2.19%)
May 19, 2023
7.500
7.510
7.310
7.310
81,600
-0.02(-0.20%)
May 18, 2023
7.390
7.390
7.280
7.325
13,408
-0.00(-0.07%)
May 17, 2023
7.298
7.490
7.298
7.330
1,300
+0.06(+0.85%)
May 16, 2023
7.268
7.268
7.268
7.268
310
+0.09(+1.23%)
May 15, 2023
7.260
7.280
7.180
7.180
891
+0.00(+0.00%)
May 12, 2023
7.224
7.340
7.140
7.180
15,241
+0.17(+2.35%)
May 11, 2023
6.963
7.015
6.900
7.015
5,813
-0.00(-0.07%)
May 10, 2023
7.000
7.038
6.930
7.020
10,500
+0.02(+0.29%)
May 09, 2023
6.810
7.000
6.670
7.000
340,512
+0.09(+1.30%)
May 08, 2023
6.895
6.910
6.850
6.910
3,405
+0.11(+1.62%)
May 05, 2023
6.670
6.840
6.650
6.800
3,959
+0.11(+1.64%)
May 04, 2023
6.550
6.690
6.550
6.690
4,941
-0.06(-0.89%)
May 03, 2023
6.655
6.750
6.550
6.750
13,288
+0.09(+1.35%)
May 02, 2023
6.850
6.910
6.660
6.660
2,750
-0.20(-2.84%)
May 01, 2023
6.690
6.860
6.690
6.855
4,754
+0.06(+0.81%)
Apr 28, 2023
6.862
6.862
6.800
6.800
1,727
-0.14(-2.05%)
Apr 27, 2023
6.975
6.975
6.942
6.942
401
+0.14(+2.09%)
Apr 26, 2023
6.800
6.800
6.800
6.800
3,050
-0.05(-0.73%)
Apr 25, 2023
6.830
6.950
6.680
6.850
4,210
-0.24(-3.39%)
Apr 21, 2023
7.090
10
+0.18(+2.55%)
Apr 20, 2023
6.914
6.914
6.914
6.914
75,536
+0.11(+1.60%)
Apr 19, 2023
6.985
6.985
6.805
6.805
2,130
-0.04(-0.66%)
Apr 18, 2023
6.770
6.850
6.500
6.850
1,060
-0.42(-5.78%)
Apr 17, 2023
7.260
7.270
7.050
7.270
13,060
+0.17(+2.39%)
Apr 14, 2023
7.100
7.100
7.100
7.100
71,772
+0.05(+0.71%)
Apr 13, 2023
7.000
7.050
6.880
7.050
180,608
+0.24(+3.52%)
Apr 12, 2023
6.750
6.810
6.750
6.810
133,381
+0.08(+1.19%)
Apr 11, 2023
6.875
6.875
6.730
6.730
180,309
+0.03(+0.45%)
Apr 10, 2023
6.680
6.700
6.680
6.700
1,200
-0.06(-0.96%)
Apr 06, 2023
6.942
6.942
6.713
6.765
9,145
+0.18(+2.81%)
Apr 05, 2023
6.752
6.765
6.580
6.580
1,038
-0.07(-1.11%)
Apr 04, 2023
6.580
6.654
6.580
6.654
13,562
-0.05(-0.69%)
Apr 03, 2023
6.790
6.790
6.700
6.700
8,890
-0.08(-1.11%)
Mar 31, 2023
6.750
6.800
6.650
6.775
68,104
+0.03(+0.37%)
Mar 30, 2023
6.785
6.785
6.720
6.750
9,250
+0.32(+4.98%)
Mar 29, 2023
6.760
6.760
6.430
6.430
5,500
+0.06(+0.94%)
Mar 28, 2023
6.380
6.570
6.370
6.370
4,556
-0.02(-0.39%)
Mar 24, 2023
6.395
57
-0.44(-6.37%)
Mar 23, 2023
6.825
6.830
6.750
6.830
77,090
-0.05(-0.73%)
Mar 22, 2023
6.688
6.880
6.615
6.880
77,751
+0.11(+1.62%)
Mar 21, 2023
6.778
6.778
6.770
6.770
450
+0.22(+3.36%)
Mar 20, 2023
6.610
6.700
6.550
6.550
24,494
-0.12(-1.80%)
Mar 17, 2023
6.605
6.782
6.605
6.670
2,011
+0.17(+2.62%)
Mar 16, 2023
6.240
6.500
6.240
6.500
6,151
+0.15(+2.36%)
Mar 15, 2023
6.350
6.500
6.350
6.350
435
-0.43(-6.34%)
Mar 14, 2023
6.780
6.780
6.780
6.780
167,414
+0.44(+6.86%)
Mar 13, 2023
6.200
6.440
6.000
6.345
58,131
-0.56(-8.04%)
Mar 10, 2023
6.900
6.930
6.900
6.900
42,572
-0.04(-0.58%)
Mar 09, 2023
7.260
7.260
6.940
6.940
73,764
+0.14(+2.06%)
Mar 08, 2023
6.670
7.070
6.670
6.800
135,291
-0.35(-4.90%)
Mar 07, 2023
7.150
7.170
6.920
7.150
127,711
+0.14(+2.02%)
Mar 06, 2023
7.130
7.130
7.008
7.008
53,253
+0.01(+0.12%)
Mar 03, 2023
6.775
7.100
6.775
7.000
32,880
+0.05(+0.72%)
Mar 02, 2023
6.970
7.020
6.740
6.950
78,883
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.