Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
CRKR
)
0.5150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6500
0.6651
0.5700
0.5910
45,461
-0.01(-1.50%)
May 27, 2022
0.5950
0.7000
0.5950
0.6000
63,105
-0.05(-7.69%)
May 26, 2022
0.5600
0.7000
0.5600
0.6500
52,464
+0.05(+8.33%)
May 25, 2022
0.5900
0.6000
0.5777
0.6000
29,202
+0.03(+5.26%)
May 24, 2022
0.6000
0.6255
0.5600
0.5700
26,844
-0.03(-5.00%)
May 23, 2022
0.6000
0.6250
0.6000
0.6000
33,538
-0.01(-1.64%)
May 20, 2022
0.5829
0.6100
0.5757
0.6100
19,827
+0.02(+2.88%)
May 19, 2022
0.6050
0.6300
0.5843
0.5929
35,905
-0.01(-2.00%)
May 18, 2022
0.6773
0.6773
0.6050
0.6050
56,514
-0.03(-3.97%)
May 17, 2022
0.6100
0.6300
0.6100
0.6300
27,361
+0.02(+3.28%)
May 16, 2022
0.6100
0.6700
0.6000
0.6100
38,769
-0.01(-0.81%)
May 13, 2022
0.5300
0.6300
0.5300
0.6150
65,714
+0.08(+16.04%)
May 12, 2022
0.8200
0.8200
0.5300
0.5300
136,937
-0.25(-32.27%)
May 11, 2022
1.130
1.135
0.6700
0.7825
105,510
-0.35(-30.75%)
May 10, 2022
1.130
1.250
1.091
1.130
32,508
-0.03(-2.59%)
May 09, 2022
1.360
1.390
1.130
1.160
72,328
-0.20(-14.71%)
May 06, 2022
1.350
1.360
1.310
1.360
23,982
+0.04(+3.03%)
May 05, 2022
1.390
1.390
1.310
1.320
27,601
-0.06(-4.35%)
May 04, 2022
1.340
1.390
1.310
1.380
25,968
+0.03(+2.22%)
May 03, 2022
1.360
1.430
1.350
1.350
24,393
-0.10(-6.90%)
May 02, 2022
1.470
1.490
1.320
1.450
31,350
+0.00(+0.00%)
Apr 29, 2022
1.410
1.500
1.380
1.450
42,809
+0.13(+9.85%)
Apr 28, 2022
1.370
1.460
1.300
1.320
44,137
-0.05(-3.65%)
Apr 27, 2022
1.540
1.540
1.340
1.370
58,526
-0.12(-8.05%)
Apr 26, 2022
1.540
1.600
1.460
1.490
35,774
-0.05(-3.25%)
Apr 25, 2022
1.500
1.600
1.470
1.540
52,096
-0.01(-0.65%)
Apr 22, 2022
1.820
1.850
1.410
1.550
140,484
-0.24(-13.41%)
Apr 21, 2022
1.680
1.850
1.680
1.790
37,671
+0.09(+5.29%)
Apr 20, 2022
1.800
1.920
1.650
1.700
53,140
-0.09(-5.03%)
Apr 19, 2022
1.570
1.900
1.500
1.790
151,894
+0.22(+14.01%)
Apr 18, 2022
1.870
1.870
1.570
1.570
104,024
-0.25(-13.74%)
Apr 14, 2022
1.850
1.870
1.760
1.820
66,349
+0.01(+0.55%)
Apr 13, 2022
1.760
1.870
1.750
1.810
67,192
+0.10(+5.85%)
Apr 12, 2022
1.740
1.770
1.600
1.710
58,517
+0.12(+7.55%)
Apr 11, 2022
1.510
1.680
1.460
1.590
77,090
+0.13(+8.90%)
Apr 08, 2022
1.510
1.570
1.420
1.460
33,673
-0.03(-2.01%)
Apr 07, 2022
1.530
1.756
1.420
1.490
77,279
-0.09(-5.70%)
Apr 06, 2022
1.450
1.700
1.420
1.580
51,915
+0.13(+8.97%)
Apr 05, 2022
1.600
1.700
1.120
1.450
229,498
-0.21(-12.65%)
Apr 04, 2022
1.900
1.920
1.600
1.660
211,423
-0.14(-7.78%)
Apr 01, 2022
2.750
2.770
1.600
1.800
482,802
-0.96(-34.78%)
Mar 31, 2022
2.800
2.900
2.680
2.760
133,853
+0.06(+2.22%)
Mar 30, 2022
2.440
2.840
2.410
2.700
196,302
+0.30(+12.50%)
Mar 29, 2022
2.320
2.400
2.250
2.400
66,014
+0.17(+7.62%)
Mar 28, 2022
2.220
2.470
2.195
2.230
106,242
+0.07(+3.24%)
Mar 25, 2022
2.220
2.220
2.140
2.160
42,917
+0.01(+0.47%)
Mar 24, 2022
2.200
2.200
2.140
2.150
64,629
+0.00(+0.23%)
Mar 23, 2022
2.190
2.200
2.100
2.145
52,154
+0.06(+3.12%)
Mar 22, 2022
2.180
2.180
2.040
2.080
82,694
+0.04(+1.96%)
Mar 21, 2022
1.935
2.125
1.930
2.040
97,202
+0.14(+7.37%)
Mar 18, 2022
1.780
1.980
1.770
1.900
83,037
+0.14(+7.95%)
Mar 17, 2022
1.800
1.870
1.690
1.760
57,546
-0.04(-2.22%)
Mar 16, 2022
2.000
2.000
1.720
1.800
68,366
-0.18(-9.09%)
Mar 15, 2022
2.030
2.030
1.880
1.980
77,699
+0.00(+0.00%)
Mar 14, 2022
2.150
2.200
1.980
1.980
98,427
-0.12(-5.71%)
Mar 11, 2022
1.985
2.200
1.985
2.100
71,177
+0.10(+5.00%)
Mar 10, 2022
2.020
2.020
1.930
2.000
46,020
+0.10(+5.26%)
Mar 09, 2022
1.830
1.970
1.810
1.900
82,833
+0.07(+3.83%)
Mar 08, 2022
1.740
1.890
1.700
1.830
85,063
+0.12(+7.02%)
Mar 07, 2022
2.290
2.300
1.560
1.710
169,705
-0.18(-9.52%)
Mar 04, 2022
1.900
2.000
1.880
1.890
40,271
-0.01(-0.53%)
Mar 03, 2022
1.920
1.950
1.850
1.900
25,691
-0.04(-2.06%)
Mar 02, 2022
1.970
1.970
1.850
1.940
22,883
+0.04(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.