Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
CRKR
)
0.5150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0850
0.0950
0.0850
0.0950
3,507
-0.02(-15.56%)
May 30, 2023
0.0893
0.1300
0.0893
0.1125
3,924
+0.00(+2.27%)
May 26, 2023
0.1300
0.1300
0.0889
0.1100
7,785
+0.01(+11.68%)
May 25, 2023
0.0980
0.0985
0.0941
0.0985
2,501
+0.00(+4.45%)
May 24, 2023
0.0950
0.1100
0.0880
0.0943
5,756
+0.01(+10.94%)
May 23, 2023
0.0850
0.0850
0.0850
0.0850
145
-0.01(-15.00%)
May 22, 2023
0.0800
0.1100
0.0800
0.1000
4,010
-0.01(-9.09%)
May 19, 2023
0.0975
0.1100
0.0975
0.1100
640
+0.02(+29.41%)
May 18, 2023
0.0850
0.0911
0.0850
0.0850
8,550
+0.00(+0.00%)
May 17, 2023
0.0953
0.0955
0.0850
0.0850
3,135
-0.00(-0.23%)
May 16, 2023
0.0800
0.1100
0.0800
0.0852
29,000
-0.04(-34.46%)
May 15, 2023
0.0907
0.1400
0.0907
0.1300
9,202
+0.03(+29.87%)
May 12, 2023
0.1000
0.1001
0.1000
0.1001
775
+0.00(+0.10%)
May 11, 2023
0.1100
0.1100
0.0900
0.1000
32,995
-0.01(-13.04%)
May 10, 2023
0.0878
0.1150
0.0878
0.1150
64,776
+0.03(+38.55%)
May 09, 2023
0.1000
0.1000
0.0830
0.0830
1,250
-0.00(-5.47%)
May 08, 2023
0.0900
0.1000
0.0711
0.0878
10,335
+0.00(+0.92%)
May 05, 2023
0.1000
0.1000
0.0830
0.0870
2,850
-0.00(-4.92%)
May 04, 2023
0.0975
0.1000
0.0830
0.0915
10,763
+0.00(+1.67%)
May 03, 2023
0.1095
0.1095
0.0900
0.0900
27,900
+0.00(+0.00%)
May 02, 2023
0.0790
0.0900
0.0790
0.0900
29,648
+0.00(+0.11%)
May 01, 2023
0.0810
0.1069
0.0810
0.0899
34,370
-0.00(-3.33%)
Apr 28, 2023
0.0838
0.0930
0.0810
0.0930
4,220
+0.01(+18.32%)
Apr 27, 2023
0.0786
0.0933
0.0786
0.0786
2,060
-0.00(-1.50%)
Apr 26, 2023
0.0938
0.0938
0.0786
0.0798
12,100
-0.01(-12.40%)
Apr 25, 2023
0.0751
0.1090
0.0751
0.0911
3,418
+0.00(+1.79%)
Apr 24, 2023
0.1000
0.1075
0.0751
0.0895
69,689
-0.01(-5.79%)
Apr 21, 2023
0.0700
0.0950
0.0700
0.0950
27,236
+0.01(+15.15%)
Apr 20, 2023
0.0700
0.0825
0.0700
0.0825
1,300
-0.02(-16.50%)
Apr 19, 2023
0.0750
0.0988
0.0750
0.0988
10,235
+0.02(+29.15%)
Apr 18, 2023
0.0750
0.0875
0.0750
0.0765
6,250
-0.00(-0.65%)
Apr 17, 2023
0.0700
0.0870
0.0700
0.0770
2,023
+0.00(+1.32%)
Apr 14, 2023
0.0805
0.0850
0.0760
0.0760
33,522
-0.00(-5.12%)
Apr 13, 2023
0.0800
0.0801
0.0800
0.0801
250
+0.00(+3.89%)
Apr 12, 2023
0.0771
0.0771
0.0771
0.0771
350
+0.00(+0.00%)
Apr 11, 2023
0.0771
0.0987
0.0771
0.0771
2,963
-0.01(-11.89%)
Apr 10, 2023
0.0830
0.0875
0.0750
0.0875
6,318
+0.00(+5.68%)
Apr 06, 2023
0.0828
0.0828
0.0828
0.0828
100
+0.01(+7.39%)
Apr 05, 2023
0.0825
0.0825
0.0771
0.0771
300
-0.02(-21.96%)
Apr 04, 2023
0.0771
0.1000
0.0771
0.0988
21,993
+0.02(+28.15%)
Apr 03, 2023
0.0771
0.0771
0.0771
0.0771
5,582
-0.00(-3.99%)
Mar 31, 2023
0.0771
0.0884
0.0771
0.0803
4,300
+0.00(+4.15%)
Mar 30, 2023
0.0926
0.0926
0.0770
0.0771
37,698
-0.00(-3.62%)
Mar 29, 2023
0.0988
0.0988
0.0800
0.0800
13,315
+0.00(+0.00%)
Mar 28, 2023
0.0802
0.0811
0.0800
0.0800
14,322
-0.02(-18.95%)
Mar 27, 2023
0.0750
0.0988
0.0750
0.0987
2,335
+0.01(+10.90%)
Mar 24, 2023
0.0631
0.0990
0.0601
0.0890
8,667
+0.02(+36.92%)
Mar 23, 2023
0.0775
0.0775
0.0650
0.0650
107,478
-0.01(-13.33%)
Mar 21, 2023
0.0750
1
-0.00(-4.82%)
Mar 20, 2023
0.0850
0.0850
0.0788
0.0788
9,670
-0.01(-7.29%)
Mar 17, 2023
0.0850
0.0850
0.0850
0.0850
100
+0.01(+6.25%)
Mar 16, 2023
0.0800
0.0925
0.0751
0.0800
11,429
+0.00(+0.00%)
Mar 15, 2023
0.0800
0.0800
0.0800
0.0800
142
+0.00(+0.00%)
Mar 14, 2023
0.1000
0.1000
0.0800
0.0800
41,214
-0.01(-5.88%)
Mar 13, 2023
0.0850
0.0925
0.0850
0.0850
1,550
+0.00(+0.00%)
Mar 10, 2023
0.1000
0.1000
0.0850
0.0850
18,600
+0.00(+5.99%)
Mar 09, 2023
0.1000
0.1000
0.0802
0.0802
35,034
-0.03(-27.09%)
Mar 08, 2023
0.0968
0.1100
0.0830
0.1100
28,985
+0.01(+15.18%)
Mar 07, 2023
0.0926
0.1100
0.0810
0.0955
76,911
+0.01(+15.06%)
Mar 06, 2023
0.0751
0.1017
0.0751
0.0830
8,205
-0.03(-24.48%)
Mar 03, 2023
0.1020
0.1099
0.0750
0.1099
44,189
+0.02(+22.11%)
Mar 02, 2023
0.0979
0.0991
0.0751
0.0900
42,864
+0.00(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.