Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0460	0	-0.00(-8.00%)
May 26, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+8.70%)
May 25, 2023	0.0460	0.0460	0.0460	0.0460	242	+0.00(+6.98%)
May 24, 2023	0.0430	0.0430	0.0430	0.0430	888	+0.00(+2.38%)
May 23, 2023	0.0420	0.0420	0.0420	0.0420	459	-0.01(-16.00%)
May 22, 2023	0.0500	0.0500	0.0500	0.0500	115	+0.00(+8.70%)
May 19, 2023	0.0499	0.0499	0.0460	0.0460	11,271	-0.00(-8.00%)
May 18, 2023	0.0430	0.0500	0.0430	0.0500	25,287	+0.01(+16.28%)
May 17, 2023	0.0500	0.0500	0.0425	0.0430	5,764	+0.00(+1.18%)
May 15, 2023				0.0425	0	+0.00(+0.00%)
May 12, 2023	0.0425	0.0425	0.0425	0.0425	148	+0.00(+0.00%)
May 09, 2023				0.0425	0	+0.00(+0.00%)
May 08, 2023	0.0425	0.0425	0.0425	0.0425	432	-0.01(-15.00%)
May 03, 2023				0.0500	0	+0.01(+13.38%)
May 02, 2023	0.0441	0.0441	0.0441	0.0441	500	-0.00(-4.34%)
May 01, 2023	0.0430	0.0511	0.0421	0.0461	6,689	-0.00(-7.80%)
Apr 28, 2023	0.0500	0.0600	0.0500	0.0500	7,869	-0.00(-5.30%)
Apr 27, 2023	0.0461	0.0635	0.0461	0.0528	13,760	+0.00(+5.60%)
Apr 26, 2023	0.0579	0.0579	0.0500	0.0500	4,095	+0.00(+0.00%)
Apr 25, 2023	0.0525	0.0525	0.0461	0.0500	2,928	-0.00(-3.85%)
Apr 24, 2023	0.0461	0.0520	0.0461	0.0520	329	-0.01(-11.86%)
Apr 21, 2023	0.0550	0.0590	0.0460	0.0590	38,515	+0.01(+31.11%)
Apr 20, 2023	0.0500	0.0500	0.0450	0.0450	1,417	-0.00(-4.26%)
Apr 19, 2023	0.0525	0.0525	0.0470	0.0470	200	+0.00(+4.44%)
Apr 17, 2023				0.0450	1	+0.00(+0.00%)
Apr 14, 2023	0.0450	0.0450	0.0450	0.0450	445	-0.01(-10.54%)
Apr 12, 2023				0.0503	50	+0.01(+11.78%)
Apr 10, 2023				0.0450	75	+0.00(+0.00%)
Apr 06, 2023	0.0450	0.0500	0.0450	0.0450	1,776	-0.00(-4.26%)
Apr 05, 2023	0.0540	0.0540	0.0470	0.0470	888	-0.00(-7.84%)
Apr 03, 2023				0.0510	30	+0.00(+0.00%)
Mar 31, 2023	0.0510	0.0510	0.0510	0.0510	444	+0.00(+10.87%)
Mar 30, 2023	0.0699	0.0699	0.0460	0.0460	23,388	-0.00(-9.80%)
Mar 29, 2023	0.0510	0.0510	0.0510	0.0510	3,250	+0.00(+2.00%)
Mar 27, 2023				0.0500	0	+0.00(+0.00%)
Mar 24, 2023	0.0500	0.0600	0.0500	0.0500	3,574	-0.01(-16.67%)
Mar 23, 2023	0.0599	0.0679	0.0590	0.0600	16,499	+0.00(+1.69%)
Mar 21, 2023				0.0590	0	+0.01(+17.76%)
Mar 20, 2023	0.0590	0.0590	0.0501	0.0501	8,614	-0.01(-13.62%)
Mar 17, 2023	0.0590	0.0590	0.0502	0.0580	15,990	+0.01(+11.54%)
Mar 16, 2023	0.0572	0.0590	0.0520	0.0520	8,778	-0.02(-23.53%)
Mar 15, 2023	0.0680	0.0680	0.0481	0.0680	3,500	-0.00(-2.58%)
Mar 14, 2023	0.0580	0.0698	0.0580	0.0698	6,519	+0.02(+55.11%)
Mar 13, 2023	0.0450	0.0450	0.0450	0.0450	2,030	-0.00(-1.10%)
Mar 09, 2023				0.0455	0	+0.01(+13.47%)
Mar 08, 2023	0.0612	0.0693	0.0401	0.0401	103,128	-0.02(-34.37%)
Mar 07, 2023	0.0611	0.0611	0.0611	0.0611	444	-0.00(-3.02%)
Mar 03, 2023				0.0630	0	-0.01(-16.00%)
Mar 02, 2023	0.0611	0.0750	0.0611	0.0750	15,445	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.