Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BRMKW
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0
+0.00(+0.00%)
May 26, 2023
0.0051
0.0051
0.0051
0.0051
100,000
+0.00(+0.00%)
May 23, 2023
0.0051
0
+0.00(+0.00%)
May 16, 2023
0.0051
0
+0.00(+0.00%)
May 15, 2023
0.0099
0.0099
0.0051
0.0051
358,636
+0.00(+0.00%)
May 10, 2023
0.0051
0
-0.00(-49.00%)
May 05, 2023
0.0100
0
+0.00(+1.01%)
May 04, 2023
0.0099
0.0099
0.0049
0.0099
543,272
-0.00(-1.00%)
May 03, 2023
0.0051
0.0100
0.0025
0.0100
394,000
+0.00(+96.08%)
Apr 28, 2023
0.0051
0
+0.00(+0.00%)
Apr 26, 2023
0.0051
0
+0.00(+0.00%)
Apr 25, 2023
0.0051
0.0051
0.0051
0.0051
45,000
+0.00(+0.00%)
Apr 24, 2023
0.0051
0.0051
0.0051
0.0051
167
+0.00(+0.00%)
Apr 21, 2023
0.0080
0.0081
0.0051
0.0051
140,000
-0.00(-36.25%)
Apr 20, 2023
0.0084
0.0101
0.0080
0.0080
954,383
+0.01(+263.64%)
Apr 18, 2023
0.0022
0
-0.00(-12.00%)
Apr 17, 2023
0.0025
0.0025
0.0025
0.0025
23,800
+0.00(+0.00%)
Apr 13, 2023
0.0025
0
+0.00(+0.00%)
Apr 12, 2023
0.0038
0.0038
0.0025
0.0025
50,000
-0.00(-34.21%)
Apr 06, 2023
0.0038
0
-0.01(-58.24%)
Apr 05, 2023
0.0039
0.0095
0.0036
0.0091
1,113,016
-0.00(-7.14%)
Apr 03, 2023
0.0098
0
-0.00(-2.00%)
Mar 31, 2023
0.0070
0.0100
0.0039
0.0100
57,329
+0.00(+0.00%)
Mar 29, 2023
0.0100
0
+0.01(+163.16%)
Mar 28, 2023
0.0100
0.0100
0.0038
0.0038
23,600
-0.01(-62.00%)
Mar 27, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Mar 23, 2023
0.0100
0
+0.00(+0.00%)
Mar 22, 2023
0.0038
0.0100
0.0038
0.0100
20,090
-0.00(-9.09%)
Mar 21, 2023
0.0056
0.0110
0.0038
0.0110
495,400
-0.00(-21.43%)
Mar 17, 2023
0.0140
0
+0.00(+0.00%)
Mar 16, 2023
0.0100
0.0150
0.0052
0.0140
214,500
+0.00(+40.00%)
Mar 15, 2023
0.0062
0.0150
0.0050
0.0100
290,200
-0.01(-47.37%)
Mar 14, 2023
0.0095
0.0190
0.0069
0.0190
29,367
-0.00(-5.00%)
Mar 13, 2023
0.0120
0.0200
0.0065
0.0200
55,000
-0.01(-28.57%)
Mar 10, 2023
0.0280
0.0280
0.0063
0.0280
45,500
+0.00(+0.00%)
Mar 07, 2023
0.0280
0
+0.00(+0.00%)
Mar 06, 2023
0.0150
0.0280
0.0150
0.0280
7,668
+0.00(+0.00%)
Mar 03, 2023
0.0160
0.0280
0.0160
0.0280
36,022
+0.00(+0.00%)
Mar 02, 2023
0.0086
0.0280
0.0086
0.0280
19,087
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.