Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.1359	0	-0.02(-12.38%)
Mar 27, 2023	0.1547	0.1700	0.1402	0.1551	16,187	-0.01(-4.26%)
Mar 24, 2023	0.1575	0.1620	0.1428	0.1620	589	+0.02(+12.89%)
Mar 23, 2023	0.1170	0.1590	0.1170	0.1435	56,628	+0.03(+22.65%)
Mar 22, 2023	0.1340	0.1340	0.1170	0.1170	3,887	-0.02(-12.36%)
Mar 21, 2023	0.1697	0.1767	0.1335	0.1335	19,914	-0.01(-6.64%)
Mar 20, 2023	0.1086	0.1661	0.0920	0.1430	6,100	+0.04(+33.64%)
Mar 17, 2023	0.1105	0.1160	0.1070	0.1070	5,902	-0.03(-20.15%)
Mar 16, 2023	0.1190	0.1340	0.1150	0.1340	2,950	+0.01(+11.67%)
Mar 15, 2023	0.1650	0.1650	0.1200	0.1200	22,698	-0.04(-24.67%)
Mar 14, 2023	0.1410	0.1697	0.1180	0.1593	47,936	+0.00(+1.79%)
Mar 13, 2023	0.1890	0.1890	0.1565	0.1565	37,205	-0.04(-21.75%)
Mar 10, 2023	0.1910	0.2000	0.1600	0.2000	74,234	+0.01(+5.26%)
Mar 09, 2023	0.0435	0.2720	0.0435	0.1900	145,664	+0.13(+202.07%)
Mar 08, 2023	0.0635	0.0740	0.0480	0.0629	549	+0.02(+39.78%)
Mar 07, 2023	0.0635	0.0635	0.0450	0.0450	3,166	-0.02(-29.36%)
Mar 06, 2023	0.0450	0.0647	0.0450	0.0637	17,412	+0.01(+30.00%)
Mar 03, 2023	0.0673	0.0674	0.0490	0.0490	10,755	-0.01(-22.83%)
Mar 02, 2023	0.0570	0.0910	0.0570	0.0635	14,538	+0.03(+120.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.