Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.250
1.335
1.000
1.020
30,900
-0.37(-26.61%)
May 28, 2020
1.000
1.500
0.9500
1.390
80,235
+0.44(+46.32%)
May 27, 2020
0.9100
0.9990
0.7001
0.9500
16,895
+0.12(+14.46%)
May 26, 2020
0.7890
1.000
0.6710
0.8300
12,874
+0.16(+23.70%)
May 22, 2020
0.7500
0.7500
0.6710
0.6710
700
-0.06(-8.08%)
May 21, 2020
0.7900
0.7900
0.6710
0.7300
1,208
-0.06(-7.01%)
May 20, 2020
0.6710
0.7990
0.6710
0.7850
10,862
+0.11(+17.16%)
May 18, 2020
0.6700
0.6700
0.6700
0
-0.03(-4.29%)
May 15, 2020
0.6900
0.8000
0.6850
0.7000
9,600
-0.05(-6.67%)
May 14, 2020
0.8000
0.8000
0.6510
0.7500
13,867
-0.05(-6.25%)
May 13, 2020
0.8000
0.8000
0.6510
0.8000
3,180
+0.00(+0.00%)
May 12, 2020
0.8000
0.8000
0.8000
0.8000
13,641
+0.05(+6.67%)
May 11, 2020
0.8500
0.8500
0.7500
0.7500
4,069
+0.03(+4.17%)
May 08, 2020
0.8500
0.8500
0.7000
0.7200
14,500
-0.13(-15.29%)
May 07, 2020
0.7000
0.8500
0.6500
0.8500
24,908
+0.15(+21.43%)
May 06, 2020
0.7000
0.8500
0.6500
0.7000
14,306
+0.00(+0.00%)
May 05, 2020
0.7000
0.7000
0.7000
0.7000
1,000
+0.05(+7.46%)
May 04, 2020
0.7500
0.7500
0.6514
0.6514
2,223
-0.10(-13.15%)
May 01, 2020
0.7500
0.8200
0.6510
0.7500
39,500
-0.05(-6.25%)
Apr 30, 2020
0.8300
0.8300
0.6500
0.8000
52,747
-0.03(-3.61%)
Apr 29, 2020
0.8700
0.8700
0.7900
0.8300
34,122
-0.04(-4.60%)
Apr 28, 2020
0.8600
0.8700
0.7900
0.8700
15,838
+0.07(+8.75%)
Apr 27, 2020
0.8700
0.8700
0.6500
0.8000
9,094
+0.05(+6.67%)
Apr 24, 2020
0.7100
0.8700
0.6500
0.7500
41,800
+0.01(+1.35%)
Apr 23, 2020
0.6800
0.7500
0.6800
0.7400
2,514
-0.01(-1.33%)
Apr 22, 2020
0.8700
0.8700
0.7500
0.7500
879
+0.05(+7.14%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7000
58,349
-0.13(-15.66%)
Apr 20, 2020
0.7300
0.8900
0.6500
0.8300
13,875
+0.01(+1.22%)
Apr 17, 2020
0.8500
0.9000
0.8100
0.8200
34,600
+0.14(+20.59%)
Apr 16, 2020
0.7200
0.7200
0.6300
0.6800
21,414
+0.03(+4.13%)
Apr 15, 2020
0.7700
0.7700
0.6530
0.6530
12,672
-0.23(-25.80%)
Apr 14, 2020
1.000
1.000
0.8600
0.8800
6,078
-0.14(-13.73%)
Apr 13, 2020
1.100
1.100
0.9000
1.020
27,017
+0.02(+2.00%)
Apr 09, 2020
1.000
1.100
1.000
1.000
15,100
+0.20(+25.00%)
Apr 08, 2020
0.7900
0.9500
0.7800
0.8000
10,291
+0.03(+3.90%)
Apr 07, 2020
0.8500
0.9500
0.7100
0.7700
7,788
+0.27(+54.00%)
Apr 06, 2020
0.9900
0.9900
0.5000
0.5000
7,760
+0.02(+5.04%)
Apr 03, 2020
0.4300
0.4760
0.4300
0.4760
7,000
-0.07(-13.45%)
Apr 02, 2020
0.5500
0.5500
0.5500
0.5500
3,070
+0.05(+10.00%)
Apr 01, 2020
0.5401
1.000
0.5000
0.5000
35,468
-0.25(-33.33%)
Mar 31, 2020
0.6150
1.000
0.5400
0.7500
19,400
+0.05(+7.14%)
Mar 30, 2020
1.000
1.000
0.5000
0.7000
26,599
+0.00(+0.00%)
Mar 27, 2020
0.6800
0.7000
0.5950
0.7000
3,200
-0.04(-5.41%)
Mar 26, 2020
0.7100
1.200
0.6919
0.7400
18,488
+0.04(+5.71%)
Mar 25, 2020
0.7300
0.7300
0.7000
0.7000
14,205
+0.00(+0.00%)
Mar 24, 2020
0.7000
1.000
0.6200
0.7000
30,825
+0.19(+37.25%)
Mar 23, 2020
0.5100
0.5100
0.5100
0.5100
1,340
-0.09(-15.00%)
Mar 20, 2020
0.7000
0.7000
0.6000
0.6000
197,500
+0.00(+0.00%)
Mar 19, 2020
0.6000
0.6000
0.6000
0.6000
200
+0.04(+8.11%)
Mar 18, 2020
0.3838
0.5550
0.3838
0.5550
225,500
+0.16(+38.75%)
Mar 17, 2020
0.3500
0.4000
0.2450
0.4000
84,310
-0.05(-10.41%)
Mar 16, 2020
0.4465
0.4465
0.4465
0.4465
100
-1.10(-71.19%)
Mar 06, 2020
1.550
1.550
1.550
0
-0.20(-11.43%)
Mar 05, 2020
1.750
1.750
1.750
1.750
1,010
+0.05(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.