Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.32	21.86	21.32	21.75	13,433	-0.13(-0.59%)
May 27, 2021	21.91	21.91	21.47	21.88	12,851	+0.10(+0.46%)
May 26, 2021	21.79	21.79	21.49	21.78	9,494	+0.40(+1.87%)
May 25, 2021	21.75	21.75	21.25	21.38	22,134	-0.07(-0.30%)
May 24, 2021	21.76	21.76	21.12	21.45	12,343	+0.46(+2.17%)
May 21, 2021	21.10	21.10	20.92	20.99	9,777	-0.12(-0.57%)
May 20, 2021	20.95	21.13	20.95	21.11	14,267	+0.47(+2.28%)
May 19, 2021	20.53	20.64	20.21	20.64	6,124	-0.23(-1.10%)
May 18, 2021	20.97	20.97	20.85	20.87	13,499	-0.09(-0.43%)
May 17, 2021	20.87	20.97	20.87	20.96	14,102	-0.23(-1.09%)
May 14, 2021	21.09	21.20	21.00	21.19	17,037	+0.32(+1.53%)
May 13, 2021	20.70	20.92	20.70	20.87	13,740	-0.12(-0.57%)
May 12, 2021	21.11	21.60	20.82	20.99	16,327	-0.49(-2.28%)
May 11, 2021	21.41	21.48	21.23	21.48	24,233	+0.03(+0.16%)
May 10, 2021	21.52	21.54	21.36	21.45	11,374	+0.12(+0.54%)
May 07, 2021	21.31	21.34	21.17	21.33	7,594	+0.30(+1.43%)
May 06, 2021	21.27	21.27	20.90	21.03	37,468	+0.04(+0.17%)
May 05, 2021	21.00	21.08	20.89	21.00	17,806	+0.23(+1.08%)
May 04, 2021	20.85	20.85	20.64	20.77	21,063	-0.09(-0.43%)
May 03, 2021	20.83	20.86	20.81	20.86	10,397	+0.10(+0.48%)
Apr 30, 2021	20.95	21.03	20.52	20.76	12,800	-0.25(-1.19%)
Apr 29, 2021	21.05	21.18	21.01	21.01	7,320	-0.46(-2.14%)
Apr 28, 2021	21.34	21.51	21.30	21.47	15,339	+0.36(+1.71%)
Apr 27, 2021	21.21	21.21	21.06	21.11	31,870	-0.38(-1.77%)
Apr 26, 2021	21.55	21.56	21.44	21.49	10,413	-0.06(-0.26%)
Apr 23, 2021	21.53	21.58	21.39	21.55	36,400	+0.06(+0.28%)
Apr 22, 2021	21.32	21.71	21.32	21.48	17,515	-0.25(-1.15%)
Apr 21, 2021	21.46	21.74	21.46	21.73	18,261	+0.44(+2.05%)
Apr 20, 2021	21.40	22.03	21.24	21.30	18,934	-0.41(-1.88%)
Apr 19, 2021	22.29	22.29	21.52	21.70	10,409	+0.12(+0.58%)
Apr 16, 2021	22.02	22.02	21.48	21.58	10,100	+0.18(+0.84%)
Apr 15, 2021	21.43	21.47	21.31	21.40	10,730	+0.14(+0.66%)
Apr 14, 2021	21.23	21.26	21.16	21.26	13,527	+0.41(+1.97%)
Apr 13, 2021	20.66	21.27	20.61	20.85	19,341	+0.13(+0.63%)
Apr 12, 2021	20.64	20.73	20.58	20.72	8,757	+0.21(+1.05%)
Apr 09, 2021	20.30	20.65	20.30	20.50	31,200	-0.07(-0.36%)
Apr 08, 2021	20.51	20.59	20.50	20.58	9,818	+0.18(+0.88%)
Apr 07, 2021	20.00	20.50	20.00	20.40	14,237	-0.02(-0.10%)
Apr 06, 2021	20.70	20.75	20.39	20.42	18,588	-0.19(-0.92%)
Apr 05, 2021	20.81	20.81	20.06	20.61	14,218	+0.28(+1.38%)
Apr 01, 2021	20.19	20.50	19.88	20.33	17,300	+0.23(+1.17%)
Mar 31, 2021	20.00	20.17	20.00	20.09	30,100	+0.16(+0.83%)
Mar 30, 2021	19.91	19.94	19.81	19.93	12,879	-0.16(-0.80%)
Mar 29, 2021	20.09	20.09	19.98	20.09	8,244	-0.10(-0.50%)
Mar 26, 2021	20.09	20.19	20.05	20.19	11,800	+0.35(+1.76%)
Mar 25, 2021	19.77	19.85	19.77	19.84	8,807	+0.06(+0.30%)
Mar 24, 2021	19.82	19.94	19.74	19.78	8,934	+0.25(+1.28%)
Mar 23, 2021	19.97	19.97	19.50	19.53	22,928	-0.22(-1.11%)
Mar 22, 2021	20.12	20.12	19.69	19.75	41,264	+0.11(+0.56%)
Mar 19, 2021	19.56	19.80	19.52	19.64	17,200	+0.04(+0.20%)
Mar 18, 2021	19.94	20.15	19.53	19.60	14,678	-0.15(-0.78%)
Mar 17, 2021	19.57	19.83	19.50	19.75	28,941	+0.20(+1.00%)
Mar 16, 2021	19.56	19.62	19.50	19.56	27,674	+0.25(+1.29%)
Mar 15, 2021	19.38	19.38	19.29	19.31	16,878	-0.17(-0.87%)
Mar 12, 2021	19.51	19.51	19.40	19.48	9,000	+0.02(+0.10%)
Mar 11, 2021	19.28	19.46	19.28	19.46	11,096	+0.25(+1.30%)
Mar 10, 2021	19.27	19.27	19.15	19.21	18,194	+0.02(+0.10%)
Mar 09, 2021	19.24	19.29	19.13	19.19	37,587	+0.31(+1.64%)
Mar 08, 2021	18.83	19.35	18.83	18.88	79,399	-0.39(-2.02%)
Mar 05, 2021	19.14	19.27	18.90	19.27	19,000	+0.12(+0.63%)
Mar 04, 2021	19.45	19.51	19.13	19.15	26,767	-0.51(-2.59%)
Mar 03, 2021	19.69	19.73	19.61	19.66	17,624	-0.18(-0.91%)
Mar 02, 2021	19.68	19.87	19.68	19.84	23,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.