Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(OP:
BKUCF
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:54 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1231
0.1292
0.1231
0.1292
31,000
+0.01(+7.67%)
May 30, 2018
0.1220
0.1220
0.1183
0.1200
10,500
-0.01(-4.00%)
May 29, 2018
0.1229
0.1270
0.1229
0.1250
87,000
+0.02(+16.82%)
May 24, 2018
0.1070
0.1070
0.1070
0
+0.00(+3.48%)
May 22, 2018
0.1034
0.1034
0.1034
0
-0.02(-17.54%)
May 18, 2018
0.1254
0.1254
0.1254
0
+0.00(+2.87%)
May 15, 2018
0.1219
0.1219
0.1219
0
+0.00(+1.58%)
May 14, 2018
0.1200
0.1200
0.1200
0.1200
1,600
+0.01(+9.79%)
May 09, 2018
0.1093
0.1093
0.1093
0
+0.00(+0.00%)
May 08, 2018
0.1093
0.1093
0.1093
0.1093
1,400
-0.01(-8.00%)
May 07, 2018
0.1186
0.1188
0.1186
0.1188
10,000
+0.00(+3.57%)
May 04, 2018
0.1260
0.1260
0.1147
0.1147
27,000
-0.01(-7.95%)
May 03, 2018
0.1148
0.1246
0.1148
0.1246
5,500
+0.01(+8.73%)
May 02, 2018
0.1264
0.1330
0.1146
0.1146
26,500
-0.02(-12.18%)
Apr 30, 2018
0.1305
0.1305
0.1305
0
+0.01(+10.03%)
Apr 27, 2018
0.1400
0.1400
0.1186
0.1186
39,250
-0.00(-3.26%)
Apr 25, 2018
0.1226
0.1226
0.1226
10
+0.01(+6.70%)
Apr 23, 2018
0.1149
0.1149
0.1149
15
-0.02(-12.62%)
Apr 20, 2018
0.1396
0.1396
0.1275
0.1315
33,950
-0.01(-3.80%)
Apr 18, 2018
0.1367
0.1367
0.1367
0
-0.01(-6.47%)
Apr 16, 2018
0.1462
0.1462
0.1462
0
-0.02(-11.42%)
Apr 12, 2018
0.1650
0.1650
0.1650
0
-0.00(-2.31%)
Apr 11, 2018
0.1689
0.1689
0.1689
0.1689
2,000
-0.01(-4.36%)
Apr 10, 2018
0.1800
0.1800
0.1720
0.1766
5,375
+0.01(+7.36%)
Apr 06, 2018
0.1645
0.1645
0.1645
0
+0.01(+6.89%)
Apr 04, 2018
0.1539
0.1539
0.1539
0
-0.01(-5.06%)
Apr 03, 2018
0.1621
0.1621
0.1621
0.1621
2,000
-0.00(-1.52%)
Apr 02, 2018
0.1690
0.1690
0.1645
0.1646
5,200
+0.01(+3.72%)
Mar 29, 2018
0.1587
0.1587
0.1587
0
+0.00(+1.73%)
Mar 27, 2018
0.1560
0.1560
0.1560
0
+0.00(+1.96%)
Mar 26, 2018
0.1530
0.1530
0.1530
0.1530
9,000
-0.01(-7.94%)
Mar 23, 2018
0.1660
0.1662
0.1660
0.1662
1,000
-0.01(-4.76%)
Mar 21, 2018
0.1745
0.1745
0.1745
0
+0.00(+1.45%)
Mar 20, 2018
0.1720
0.1720
0.1720
0.1720
57,000
+0.00(+1.78%)
Mar 19, 2018
0.1690
0.1700
0.1690
0.1690
1,200
+0.00(+0.00%)
Mar 16, 2018
0.1690
0.1690
0.1690
0.1690
250
+0.00(+2.42%)
Mar 13, 2018
0.1650
0.1650
0.1650
0
-0.02(-10.52%)
Mar 12, 2018
0.1844
0.1844
0.1844
0.1844
400
-0.00(-0.32%)
Mar 09, 2018
0.1850
0.1850
0.1850
0.1850
500
+0.02(+15.48%)
Mar 08, 2018
0.1677
0.1677
0.1602
0.1602
14,650
-0.00(-2.91%)
Mar 06, 2018
0.1650
0.1650
0.1650
0
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.