Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(OP:
BKUCF
)
0.0478
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1106
0.1108
0.1040
0.1040
11,600
-0.01(-5.37%)
May 30, 2019
0.0981
0.1100
0.0981
0.1099
27,850
+0.01(+6.70%)
May 29, 2019
0.1007
0.1089
0.1007
0.1030
22,100
+0.00(+1.18%)
May 28, 2019
0.1109
0.1239
0.1018
0.1018
107,240
-0.01(-6.61%)
May 24, 2019
0.1029
0.1165
0.1029
0.1090
102,500
-0.01(-5.63%)
May 23, 2019
0.1111
0.1155
0.1065
0.1155
252,063
+0.00(+2.67%)
May 22, 2019
0.1150
0.1195
0.1061
0.1125
95,899
-0.00(-3.76%)
May 21, 2019
0.1600
0.1600
0.1169
0.1169
175,402
-0.04(-26.89%)
May 20, 2019
0.1350
0.1599
0.1350
0.1599
117,235
+0.04(+33.36%)
May 17, 2019
0.1300
0.1300
0.1099
0.1199
84,000
-0.01(-7.77%)
May 16, 2019
0.1244
0.1300
0.1200
0.1300
121,266
+0.01(+4.50%)
May 15, 2019
0.1237
0.1279
0.1132
0.1244
172,715
-0.01(-5.76%)
May 14, 2019
0.1320
0.1337
0.1300
0.1320
77,175
+0.00(+0.00%)
May 13, 2019
0.1266
0.1320
0.1266
0.1320
140,432
+0.01(+8.20%)
May 10, 2019
0.1326
0.1326
0.1220
0.1220
1,200
-0.01(-6.15%)
May 09, 2019
0.1300
0.1300
0.1288
0.1300
10,307
-0.00(-1.52%)
May 08, 2019
0.1313
0.1365
0.1313
0.1320
16,500
-0.00(-0.30%)
May 07, 2019
0.1400
0.1400
0.1324
0.1324
11,400
-0.01(-7.09%)
May 06, 2019
0.1488
0.1488
0.1425
0.1425
13,475
+0.00(+1.42%)
May 03, 2019
0.1405
0.1405
0.1405
0.1405
7,000
+0.00(+0.21%)
May 02, 2019
0.1348
0.1407
0.1310
0.1402
45,095
+0.00(+0.14%)
May 01, 2019
0.1430
0.1550
0.1400
0.1400
41,098
-0.01(-7.28%)
Apr 30, 2019
0.1616
0.1664
0.1510
0.1510
61,580
-0.01(-4.49%)
Apr 29, 2019
0.1391
0.1581
0.1391
0.1581
42,200
+0.02(+14.73%)
Apr 26, 2019
0.1340
0.1399
0.1340
0.1378
41,300
+0.01(+10.24%)
Apr 25, 2019
0.1268
0.1268
0.1250
0.1250
5,107
-0.00(-2.27%)
Apr 24, 2019
0.1260
0.1333
0.1260
0.1279
74,570
-0.00(-1.62%)
Apr 23, 2019
0.1360
0.1398
0.1300
0.1300
81,315
-0.01(-7.54%)
Apr 22, 2019
0.1400
0.1406
0.1367
0.1406
150,545
-0.00(-2.29%)
Apr 18, 2019
0.1540
0.1540
0.1400
0.1439
116,400
-0.01(-8.92%)
Apr 17, 2019
0.1672
0.1700
0.1520
0.1580
107,371
-0.01(-5.16%)
Apr 16, 2019
0.1650
0.1723
0.1650
0.1666
123,350
+0.00(+2.46%)
Apr 15, 2019
0.1700
0.1800
0.1626
0.1626
46,372
-0.01(-4.35%)
Apr 12, 2019
0.1682
0.1700
0.1600
0.1700
34,800
+0.01(+4.62%)
Apr 11, 2019
0.1575
0.1653
0.1575
0.1625
55,975
+0.00(+1.88%)
Apr 10, 2019
0.1497
0.1595
0.1497
0.1595
12,730
+0.00(+0.00%)
Apr 09, 2019
0.1521
0.1602
0.1470
0.1595
249,850
+0.01(+4.80%)
Apr 08, 2019
0.1480
0.1530
0.1475
0.1522
142,489
+0.00(+2.70%)
Apr 05, 2019
0.1550
0.1550
0.1444
0.1482
103,700
-0.00(-2.37%)
Apr 04, 2019
0.1479
0.1522
0.1403
0.1518
123,670
+0.01(+4.76%)
Apr 03, 2019
0.1470
0.1470
0.1317
0.1449
45,807
+0.01(+5.54%)
Apr 02, 2019
0.1319
0.1373
0.1319
0.1373
18,250
+0.00(+2.92%)
Apr 01, 2019
0.1233
0.1334
0.1233
0.1334
6,050
+0.00(+2.77%)
Mar 29, 2019
0.1330
0.1330
0.1228
0.1298
15,500
+0.00(+2.37%)
Mar 28, 2019
0.1202
0.1317
0.1201
0.1268
73,954
+0.00(+2.09%)
Mar 27, 2019
0.1335
0.1335
0.1242
0.1242
61,650
-0.01(-5.12%)
Mar 26, 2019
0.1350
0.1380
0.1284
0.1309
173,994
-0.01(-6.83%)
Mar 25, 2019
0.1459
0.1500
0.1310
0.1405
76,197
+0.00(+0.00%)
Mar 22, 2019
0.1363
0.1405
0.1332
0.1405
64,000
-0.00(-0.21%)
Mar 21, 2019
0.1422
0.1422
0.1366
0.1408
3,921
-0.00(-0.64%)
Mar 20, 2019
0.1418
0.1418
0.1384
0.1417
127,000
+0.01(+4.96%)
Mar 19, 2019
0.1414
0.1414
0.1336
0.1350
27,600
-0.00(-2.88%)
Mar 18, 2019
0.1401
0.1401
0.1390
0.1390
32,923
-0.00(-0.64%)
Mar 15, 2019
0.1462
0.1462
0.1300
0.1399
153,500
-0.00(-3.25%)
Mar 14, 2019
0.1482
0.1499
0.1400
0.1446
98,419
+0.00(+3.29%)
Mar 13, 2019
0.1349
0.1400
0.1264
0.1400
85,368
+0.01(+3.70%)
Mar 12, 2019
0.1350
0.1350
0.1300
0.1350
57,515
+0.00(+1.28%)
Mar 11, 2019
0.1300
0.1350
0.1269
0.1333
83,876
+0.01(+8.73%)
Mar 08, 2019
0.1286
0.1302
0.1226
0.1226
67,000
-0.01(-4.96%)
Mar 07, 2019
0.1200
0.1290
0.1200
0.1290
44,024
-0.00(-0.23%)
Mar 06, 2019
0.1273
0.1300
0.1200
0.1293
29,850
+0.00(+3.44%)
Mar 05, 2019
0.1260
0.1260
0.1190
0.1250
49,200
+0.00(+1.96%)
Mar 04, 2019
0.1200
0.1270
0.1195
0.1226
163,964
+0.01(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.