Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Holdings Ltd
(OP:
CKHUF
)
4.872
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.000
8.000
8.000
0
+0.00(+0.00%)
May 27, 2021
8.000
8.000
8.000
8.000
5,300
+0.08(+1.01%)
May 26, 2021
7.920
7.920
7.920
7.920
2,100
+0.10(+1.28%)
May 25, 2021
7.820
7.820
7.820
7.820
8,008
-0.07(-0.95%)
May 24, 2021
7.845
7.990
7.845
7.895
20,955
-0.02(-0.19%)
May 21, 2021
8.000
8.000
7.910
7.910
2,735
-0.13(-1.68%)
May 19, 2021
8.045
8.045
8.045
0
+0.20(+2.57%)
May 18, 2021
8.140
8.140
7.843
7.843
4,828
-0.20(-2.45%)
May 14, 2021
8.040
8.040
8.040
2,468
+0.11(+1.39%)
May 12, 2021
7.930
7.930
7.930
0
+0.01(+0.13%)
May 11, 2021
7.920
7.920
7.920
7.920
550
-0.43(-5.15%)
May 07, 2021
8.350
8.350
8.350
0
+0.14(+1.77%)
May 05, 2021
8.205
8.205
8.205
0
+0.04(+0.43%)
May 04, 2021
8.540
8.540
8.170
8.170
63,465
+0.06(+0.80%)
May 03, 2021
8.150
8.150
8.070
8.105
14,001
-0.09(-1.16%)
Apr 30, 2021
8.200
8.200
8.200
8.200
200
+0.02(+0.21%)
Apr 29, 2021
8.182
8.182
8.182
8.182
804
+0.03(+0.40%)
Apr 23, 2021
8.150
8.150
8.150
0
-0.12(-1.45%)
Apr 22, 2021
8.270
8.270
8.270
8.270
387
+0.06(+0.79%)
Apr 21, 2021
8.205
8.205
8.205
8.205
531
-0.01(-0.06%)
Apr 20, 2021
8.210
8.210
8.210
215
+0.00(+0.00%)
Apr 19, 2021
8.210
8.210
8.210
40
+0.00(+0.00%)
Apr 16, 2021
8.210
8.210
8.210
8.210
89,100
+0.00(+0.00%)
Apr 15, 2021
8.190
8.210
8.190
8.210
103,541
+0.22(+2.75%)
Apr 14, 2021
7.990
7.990
7.990
7.990
1,603
-0.28(-3.39%)
Apr 13, 2021
8.055
8.270
8.055
8.270
3,010
+0.40(+5.08%)
Apr 12, 2021
8.200
8.200
7.870
7.870
1,495
-0.24(-2.90%)
Apr 09, 2021
7.983
7.983
8.105
2,746
+0.12(+1.53%)
Apr 08, 2021
7.910
7.910
7.983
1,023
+0.07(+0.92%)
Apr 07, 2021
8.130
8.130
7.910
7.910
622,792
-0.12(-1.49%)
Apr 06, 2021
7.805
8.030
7.805
8.030
2,550
+0.23(+2.94%)
Apr 05, 2021
7.801
7.801
7.801
7.801
11,833
-0.29(-3.57%)
Apr 01, 2021
8.090
8.090
8.090
90
+0.00(+0.00%)
Mar 31, 2021
8.090
8.090
8.090
110,954
+0.00(+0.00%)
Mar 30, 2021
7.955
8.100
7.955
8.090
51,848
+0.14(+1.76%)
Mar 29, 2021
7.950
7.950
7.950
7.950
171
+0.07(+0.82%)
Mar 26, 2021
7.885
7.885
7.885
7.885
900
+0.13(+1.74%)
Mar 25, 2021
7.750
7.750
7.750
7.750
200
-0.16(-2.02%)
Mar 24, 2021
8.020
8.040
7.910
7.910
1,201
-0.31(-3.77%)
Mar 23, 2021
8.220
8.220
8.220
65
+0.00(+0.00%)
Mar 22, 2021
7.880
8.220
7.880
8.220
42,623
+0.39(+4.98%)
Mar 19, 2021
7.646
7.830
7.646
7.830
720,200
-0.21(-2.61%)
Mar 18, 2021
8.076
8.076
8.040
8.040
2,250
-0.00(-0.05%)
Mar 17, 2021
7.948
8.080
7.948
8.044
9,000
-0.12(-1.42%)
Mar 15, 2021
8.160
8.160
8.160
0
+0.24(+2.98%)
Mar 12, 2021
8.050
8.050
7.924
7.924
300
-0.06(-0.70%)
Mar 11, 2021
7.870
7.980
7.830
7.980
16,705
+0.03(+0.38%)
Mar 10, 2021
7.950
7.950
7.950
7.950
120
-0.14(-1.73%)
Mar 09, 2021
8.090
8.090
8.090
8.090
240,233
+0.54(+7.15%)
Mar 05, 2021
7.550
7.550
7.550
0
-0.24(-3.08%)
Mar 04, 2021
7.790
7.860
7.790
7.790
10,187
+0.27(+3.62%)
Mar 03, 2021
7.220
7.580
7.220
7.518
4,233
+0.11(+1.45%)
Mar 02, 2021
7.560
7.570
7.410
7.410
1,678
-0.21(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.