Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				7.170	7,428	+0.01(+0.14%)
May 27, 2022	7.160	7.160	7.160	7.160	915	+0.08(+1.13%)
May 26, 2022	7.080	7.080	7.080	7.080	1,030	+0.15(+2.09%)
May 24, 2022				6.935	130	-0.25(-3.51%)
May 23, 2022	7.160	7.215	7.160	7.188	5,160	+0.07(+0.95%)
May 20, 2022	7.195	7.195	7.120	7.120	5,308	+0.10(+1.42%)
May 18, 2022				7.020	0	+0.10(+1.45%)
May 16, 2022				6.920	0	+0.00(+0.00%)
May 13, 2022	6.920	6.920	6.920	6.920	960	-0.23(-3.22%)
May 05, 2022				7.150	0	-0.10(-1.38%)
May 04, 2022	7.050	7.250	7.050	7.250	8,419	+0.30(+4.32%)
May 03, 2022	7.050	7.050	6.950	6.950	7,336	+0.10(+1.46%)
Apr 29, 2022				6.850	0	+0.09(+1.33%)
Apr 26, 2022				6.760	0	-0.33(-4.59%)
Apr 25, 2022	7.085	7.085	7.085	7.085	475	-0.21(-2.95%)
Apr 19, 2022				7.300	0	+0.30(+4.29%)
Apr 18, 2022	7.000	7.000	7.000	7.000	5,186	-0.11(-1.55%)
Apr 06, 2022				7.110	805	-0.40(-5.32%)
Mar 29, 2022				7.510	0	+0.13(+1.76%)
Mar 21, 2022				7.380	0	+0.03(+0.41%)
Mar 18, 2022	7.350	7.350	7.350	7.350	200	+0.30(+4.26%)
Mar 17, 2022	7.025	7.050	7.025	7.050	6,317	+0.16(+2.25%)
Mar 16, 2022	6.640	6.930	6.640	6.895	20,580	+0.08(+1.17%)
Mar 15, 2022	6.800	6.815	6.800	6.815	1,130	-0.12(-1.80%)
Mar 10, 2022				6.940	0	+0.18(+2.66%)
Mar 07, 2022				6.760	9,400	+0.09(+1.35%)
Mar 03, 2022				6.670	0	-0.22(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.