Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0056	0.0057	0.0055	0.0055	31,000	+0.00(+5.77%)
May 28, 2020	0.0049	0.0056	0.0049	0.0052	3,150	-0.00(-3.70%)
May 27, 2020	0.0048	0.0060	0.0048	0.0054	1,229,148	-0.00(-10.00%)
May 26, 2020	0.0048	0.0060	0.0048	0.0060	23,193	+0.00(+0.00%)
May 22, 2020	0.0060	0.0060	0.0060	0.0060	17,400	+0.00(+27.66%)
May 21, 2020	0.0049	0.0054	0.0047	0.0047	92,526	+0.00(+0.00%)
May 20, 2020	0.0047	0.0047	0.0047	0.0047	5,118	-0.00(-12.96%)
May 19, 2020	0.0054	0.0054	0.0054	0.0054	247	+0.00(+8.00%)
May 18, 2020	0.0056	0.0056	0.0050	0.0050	38,052	-0.00(-1.96%)
May 15, 2020	0.0056	0.0060	0.0051	0.0051	114,100	-0.00(-10.53%)
May 14, 2020	0.0053	0.0057	0.0052	0.0057	65,101	+0.00(+3.64%)
May 13, 2020	0.0055	0.0055	0.0055	0.0055	124	+0.00(+0.00%)
May 12, 2020	0.0055	0.0055	0.0055	0.0055	6,504	-0.00(-3.51%)
May 11, 2020	0.0060	0.0060	0.0053	0.0057	43,780	+0.00(+7.55%)
May 08, 2020	0.0065	0.0070	0.0050	0.0053	710,700	-0.00(-24.29%)
May 07, 2020	0.0070	0.0070	0.0070	0.0070	23,033	+0.00(+4.48%)
May 06, 2020	0.0067	0.0067	0.0065	0.0067	2,592	+0.00(+3.08%)
May 05, 2020	0.0069	0.0080	0.0065	0.0065	244,053	-0.00(-5.80%)
May 04, 2020	0.0069	0.0083	0.0069	0.0069	11,323	-0.00(-28.87%)
May 01, 2020	0.0100	0.0100	0.0097	0.0097	12,600	+0.00(+42.65%)
Apr 30, 2020	0.0069	0.0069	0.0068	0.0068	90,583	-0.00(-1.45%)
Apr 29, 2020	0.0085	0.0085	0.0069	0.0069	126,690	-0.00(-19.77%)
Apr 28, 2020	0.0085	0.0086	0.0070	0.0086	157,076	+0.00(+1.18%)
Apr 27, 2020	0.0103	0.0104	0.0085	0.0085	291,302	-0.00(-18.27%)
Apr 24, 2020	0.0090	0.0104	0.0085	0.0104	19,000	+0.00(+9.47%)
Apr 23, 2020	0.0098	0.0099	0.0069	0.0095	13,715	-0.00(-6.86%)
Apr 22, 2020	0.0098	0.0113	0.0090	0.0102	68,831	+0.00(+4.08%)
Apr 21, 2020	0.0099	0.0099	0.0090	0.0098	542,605	-0.00(-2.00%)
Apr 20, 2020	0.0105	0.0105	0.0100	0.0100	28,814	+0.00(+3.09%)
Apr 17, 2020	0.0100	0.0114	0.0097	0.0097	65,100	-0.00(-7.62%)
Apr 16, 2020	0.0100	0.0105	0.0100	0.0105	12,212	-0.00(-0.94%)
Apr 15, 2020	0.0118	0.0118	0.0106	0.0106	3,849	-0.00(-2.75%)
Apr 14, 2020	0.0100	0.0109	0.0100	0.0109	6,414	-0.00(-7.63%)
Apr 13, 2020	0.0118	0.0118	0.0114	0.0118	9,780	+0.00(+8.26%)
Apr 09, 2020	0.0105	0.0109	0.0100	0.0109	24,200	-0.00(-9.17%)
Apr 08, 2020	0.0100	0.0120	0.0100	0.0120	5,077	+0.00(+9.09%)
Apr 07, 2020	0.0105	0.0120	0.0100	0.0110	9,397	-0.00(-7.56%)
Apr 06, 2020	0.0110	0.0140	0.0100	0.0119	48,551	+0.00(+6.25%)
Apr 03, 2020	0.0120	0.0120	0.0110	0.0112	41,600	-0.00(-9.68%)
Apr 02, 2020	0.0127	0.0127	0.0120	0.0124	17,366	-0.00(-1.59%)
Apr 01, 2020	0.0130	0.0130	0.0126	0.0126	1,492	+0.00(+5.00%)
Mar 31, 2020	0.0130	0.0130	0.0120	0.0120	33,923	-0.00(-14.29%)
Mar 30, 2020	0.0110	0.0225	0.0100	0.0140	927,291	+0.01(+64.71%)
Mar 27, 2020	0.0085	0.0085	0.0085	0.0085	200	+0.00(+0.00%)
Mar 26, 2020	0.0110	0.0110	0.0085	0.0085	60,811	-0.00(-4.49%)
Mar 25, 2020	0.0100	0.0100	0.0089	0.0089	31,473	-0.00(-19.09%)
Mar 24, 2020	0.0100	0.0110	0.0100	0.0110	672	+0.00(+22.22%)
Mar 23, 2020	0.0090	0.0110	0.0082	0.0090	491,857	+0.00(+4.65%)
Mar 20, 2020	0.0081	0.0086	0.0081	0.0086	32,000	+0.00(+3.61%)
Mar 19, 2020	0.0082	0.0086	0.0081	0.0083	1,755	-0.00(-10.75%)
Mar 18, 2020	0.0087	0.0093	0.0081	0.0093	22,932	+0.00(+14.81%)
Mar 17, 2020	0.0087	0.0087	0.0081	0.0081	2,022	-0.00(-1.22%)
Mar 16, 2020	0.0087	0.0087	0.0082	0.0082	994	+0.00(+1.23%)
Mar 13, 2020	0.0081	0.0081	0.0081	0.0081	30,300	-0.00(-7.95%)
Mar 12, 2020	0.0086	0.0088	0.0081	0.0088	19,587	+0.00(+2.33%)
Mar 11, 2020	0.0089	0.0089	0.0081	0.0086	50,140	-0.00(-1.15%)
Mar 10, 2020	0.0087	0.0090	0.0087	0.0087	98,418	+0.00(+0.00%)
Mar 09, 2020	0.0081	0.0087	0.0081	0.0087	5,350	+0.00(+0.00%)
Mar 06, 2020	0.0083	0.0087	0.0083	0.0087	2,400	+0.00(+11.54%)
Mar 05, 2020	0.0093	0.0093	0.0063	0.0078	55,666	+0.00(+50.00%)
Mar 04, 2020	0.0052	0.0052	0.0052	0.0052	3,261	-0.00(-13.33%)
Mar 03, 2020	0.0070	0.0078	0.0060	0.0060	80,416	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.