Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8081	0.8081	0.7250	0.7900	4,560	-0.04(-5.39%)
May 27, 2016		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
May 26, 2016	0.8300	0.8350	0.7500	0.8350	15,116	+0.01(+0.60%)
May 25, 2016	0.8362	0.8362	0.8300	0.8300	700	-0.07(-7.78%)
May 24, 2016	0.9000	0.9900	0.9000	0.9000	11,648	+0.03(+2.86%)
May 23, 2016	0.8401	0.8750	0.8401	0.8750	4,090	+0.00(+0.40%)
May 20, 2016	0.8750	0.8750	0.8479	0.8715	4,025	-0.00(-0.40%)
May 19, 2016	0.9590	0.9590	0.8750	0.8750	3,047	-0.03(-2.78%)
May 18, 2016	0.8550	0.9690	0.8500	0.9000	12,100	+0.05(+5.98%)
May 17, 2016	0.8550	0.8550	0.8492	0.8492	1,835	-0.01(-1.25%)
May 16, 2016	1.000	1.000	0.8340	0.8600	15,820	+0.03(+3.61%)
May 13, 2016	0.8650	0.8650	0.8300	0.8300	1,107	+0.02(+2.47%)
May 12, 2016	0.8550	0.8650	0.8100	0.8100	5,203	-0.04(-4.72%)
May 11, 2016	0.9900	1.000	0.7900	0.8501	25,267	-0.14(-14.13%)
May 10, 2016	0.9500	0.9900	0.7550	0.9900	18,421	+0.04(+4.21%)
May 09, 2016	0.9700	0.9700	0.8300	0.9500	8,053	-0.03(-3.06%)
May 06, 2016	1.000	1.000	0.7800	0.9800	13,839	-0.01(-1.01%)
May 05, 2016	1.000	1.000	0.9700	0.9900	20,446	+0.02(+2.06%)
May 04, 2016	1.000	1.000	0.8878	0.9700	16,175	+0.05(+5.43%)
May 03, 2016	0.7800	0.9200	0.7730	0.9200	6,953	+0.12(+15.00%)
May 02, 2016	0.8200	0.8200	0.7700	0.8000	7,309	+0.03(+3.90%)
Apr 29, 2016	0.7700	0.7700	0.7700	0.7700	5,200	-0.05(-6.10%)
Apr 28, 2016	0.7990	0.8900	0.7700	0.8200	10,883	+0.03(+4.06%)
Apr 27, 2016	0.7480	0.7880	0.7480	0.7880	9,753	+0.04(+5.21%)
Apr 26, 2016	0.7490	0.7490	0.7490	0.7490	1,038	+0.04(+5.49%)
Apr 25, 2016	0.7100	0.7100	0.7100	0.7100	9,102	-0.02(-2.61%)
Apr 22, 2016	0.7300	0.7300	0.7246	0.7290	8,075	-0.00(-0.15%)
Apr 21, 2016	0.7150	0.8500	0.7101	0.7301	7,833	-0.07(-8.73%)
Apr 20, 2016	0.8500	0.8600	0.7101	0.7999	9,985	-0.14(-14.90%)
Apr 19, 2016	0.8023	0.9400	0.8000	0.9400	4,200	+0.11(+13.25%)
Apr 14, 2016		0.8300	0.8300	0.8300	0	-0.07(-7.78%)
Apr 13, 2016	0.8000	0.9000	0.8000	0.9000	2,582	+0.10(+12.49%)
Apr 12, 2016	0.9600	0.9600	0.8001	0.8001	5,204	-0.16(-16.66%)
Apr 11, 2016	0.9500	0.9600	0.8500	0.9600	5,570	+0.01(+1.05%)
Apr 08, 2016	0.9300	1.000	0.9100	0.9500	23,703	+0.03(+3.26%)
Apr 07, 2016	0.9000	1.000	0.8980	0.9200	13,642	+0.03(+3.37%)
Apr 06, 2016	0.8700	0.9000	0.8350	0.8900	19,945	+0.05(+5.95%)
Apr 05, 2016	0.8000	0.8700	0.8000	0.8400	52,519	+0.04(+5.00%)
Apr 04, 2016	0.7690	0.8000	0.7660	0.8000	40,941	+0.03(+4.29%)
Apr 01, 2016	0.7700	0.7700	0.7600	0.7671	3,273	+0.02(+2.28%)
Mar 31, 2016	0.4510	0.7700	0.4510	0.7500	108,073	+0.21(+38.89%)
Mar 30, 2016	0.5100	0.5400	0.5100	0.5400	43,807	+0.03(+5.88%)
Mar 29, 2016	0.4860	0.5100	0.4800	0.5100	21,142	+0.06(+13.33%)
Mar 28, 2016	0.5100	0.5100	0.4500	0.4500	60,188	-0.06(-11.76%)
Mar 24, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.02%)
Mar 23, 2016	0.5099	0.5099	0.5099	0.5099	200	+0.02(+4.06%)
Mar 16, 2016		0.4900	0.4900	0.4900	0	-0.05(-9.39%)
Mar 15, 2016	0.5750	0.5750	0.5100	0.5408	4,841	-0.01(-1.67%)
Mar 14, 2016	0.5500	0.5500	0.5500	0.5500	1,800	+0.01(+0.92%)
Mar 08, 2016		0.5450	0.5450	0.5450	0	+0.03(+4.81%)
Mar 07, 2016	0.5200	0.5200	0.5200	0.5200	2,000	-0.03(-4.59%)
Mar 04, 2016	0.5400	0.5500	0.5380	0.5450	17,000	+0.15(+36.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.