Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diego Pellicer Worldwide Inc
(OP:
DPWW
)
0.0001
UNCHANGED
Last Price
Updated: 2:29 PM EST, Feb 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0330
0.0330
0.0221
0.0250
511,400
-0.00(-16.67%)
May 30, 2019
0.0329
0.0329
0.0277
0.0300
262,700
+0.00(+4.17%)
May 29, 2019
0.0329
0.0329
0.0250
0.0288
229,001
+0.00(+6.67%)
May 28, 2019
0.0291
0.0330
0.0245
0.0270
630,811
+0.00(+10.20%)
May 24, 2019
0.0254
0.0319
0.0245
0.0245
229,400
-0.00(-2.78%)
May 23, 2019
0.0254
0.0290
0.0250
0.0252
153,325
-0.00(-10.00%)
May 22, 2019
0.0300
0.0330
0.0248
0.0280
369,838
-0.00(-12.50%)
May 21, 2019
0.0321
0.0321
0.0299
0.0320
284,869
-0.00(-1.54%)
May 20, 2019
0.0291
0.0327
0.0291
0.0325
121,386
+0.00(+8.33%)
May 17, 2019
0.0300
0.0321
0.0289
0.0300
245,900
+0.00(+17.65%)
May 16, 2019
0.0330
0.0330
0.0255
0.0255
429,452
-0.01(-22.73%)
May 15, 2019
0.0300
0.0330
0.0300
0.0330
228,609
+0.00(+10.00%)
May 14, 2019
0.0345
0.0345
0.0300
0.0300
314,534
-0.00(-12.54%)
May 13, 2019
0.0313
0.0350
0.0300
0.0343
389,897
+0.00(+9.58%)
May 10, 2019
0.0311
0.0344
0.0311
0.0313
343,200
-0.00(-3.69%)
May 09, 2019
0.0312
0.0394
0.0312
0.0325
726,395
+0.00(+4.17%)
May 08, 2019
0.0306
0.0399
0.0301
0.0312
282,848
-0.00(-13.33%)
May 07, 2019
0.0389
0.0399
0.0341
0.0360
567,596
-0.00(-3.74%)
May 06, 2019
0.0400
0.0400
0.0302
0.0374
411,205
-0.00(-2.35%)
May 03, 2019
0.0338
0.0396
0.0300
0.0383
458,500
+0.00(+14.33%)
May 02, 2019
0.0410
0.0410
0.0304
0.0335
509,301
-0.01(-16.25%)
May 01, 2019
0.0400
0.0400
0.0370
0.0400
198,708
+0.00(+0.00%)
Apr 30, 2019
0.0447
0.0447
0.0368
0.0400
169,093
-0.00(-1.96%)
Apr 29, 2019
0.0360
0.0440
0.0330
0.0408
310,517
+0.00(+0.25%)
Apr 26, 2019
0.0447
0.0450
0.0400
0.0407
88,700
-0.00(-7.50%)
Apr 25, 2019
0.0400
0.0447
0.0359
0.0440
135,919
+0.01(+25.71%)
Apr 24, 2019
0.0487
0.0487
0.0303
0.0350
652,209
-0.01(-20.27%)
Apr 23, 2019
0.0444
0.0520
0.0400
0.0439
809,650
-0.00(-1.35%)
Apr 22, 2019
0.0555
0.0555
0.0440
0.0445
524,629
-0.01(-19.82%)
Apr 18, 2019
0.0456
0.0555
0.0430
0.0555
307,000
+0.01(+13.50%)
Apr 17, 2019
0.0555
0.0555
0.0405
0.0489
465,023
-0.01(-11.89%)
Apr 16, 2019
0.0550
0.0555
0.0510
0.0555
303,075
+0.00(+1.09%)
Apr 15, 2019
0.0557
0.0557
0.0511
0.0549
141,737
+0.00(+3.98%)
Apr 12, 2019
0.0560
0.0585
0.0501
0.0528
169,600
-0.00(-3.83%)
Apr 11, 2019
0.0569
0.0569
0.0511
0.0549
304,578
-0.00(-1.96%)
Apr 10, 2019
0.0569
0.0569
0.0517
0.0560
213,358
+0.00(+3.70%)
Apr 09, 2019
0.0545
0.0569
0.0523
0.0540
136,782
-0.00(-5.10%)
Apr 08, 2019
0.0455
0.0575
0.0455
0.0569
112,475
+0.00(+6.55%)
Apr 05, 2019
0.0524
0.0538
0.0514
0.0534
156,700
-0.00(-0.74%)
Apr 04, 2019
0.0560
0.0565
0.0500
0.0538
139,962
+0.00(+0.00%)
Apr 03, 2019
0.0574
0.0577
0.0509
0.0538
309,520
+0.00(+2.67%)
Apr 02, 2019
0.0505
0.0537
0.0430
0.0524
239,204
+0.01(+14.16%)
Apr 01, 2019
0.0470
0.0530
0.0400
0.0459
605,869
+0.00(+1.55%)
Mar 29, 2019
0.0547
0.0547
0.0450
0.0452
212,400
-0.00(-9.60%)
Mar 28, 2019
0.0555
0.0555
0.0486
0.0500
315,530
-0.00(-0.99%)
Mar 27, 2019
0.0577
0.0577
0.0486
0.0505
169,852
-0.00(-0.98%)
Mar 26, 2019
0.0552
0.0570
0.0510
0.0510
305,180
-0.00(-2.11%)
Mar 25, 2019
0.0549
0.0627
0.0475
0.0521
247,260
-0.00(-5.10%)
Mar 22, 2019
0.0549
0.0600
0.0490
0.0549
370,200
+0.00(+7.65%)
Mar 21, 2019
0.0536
0.0550
0.0510
0.0510
328,945
-0.00(-3.95%)
Mar 20, 2019
0.0542
0.0567
0.0500
0.0531
397,887
-0.00(-1.48%)
Mar 19, 2019
0.0539
0.0576
0.0500
0.0539
516,719
-0.00(-0.19%)
Mar 18, 2019
0.0539
0.0577
0.0500
0.0540
338,136
+0.00(+2.86%)
Mar 15, 2019
0.0500
0.0570
0.0500
0.0525
381,500
-0.00(-4.20%)
Mar 14, 2019
0.0512
0.0549
0.0512
0.0548
166,089
+0.00(+3.40%)
Mar 13, 2019
0.0567
0.0567
0.0519
0.0530
189,568
-0.00(-6.53%)
Mar 12, 2019
0.0573
0.0573
0.0512
0.0567
248,160
-0.00(-0.53%)
Mar 11, 2019
0.0540
0.0575
0.0513
0.0570
333,359
+0.00(+4.59%)
Mar 08, 2019
0.0549
0.0600
0.0512
0.0545
234,500
+0.00(+0.00%)
Mar 07, 2019
0.0550
0.0550
0.0512
0.0545
120,295
-0.00(-0.91%)
Mar 06, 2019
0.0539
0.0550
0.0515
0.0550
63,441
+0.00(+2.04%)
Mar 05, 2019
0.0569
0.0569
0.0517
0.0539
141,097
-0.00(-1.82%)
Mar 04, 2019
0.0577
0.0577
0.0513
0.0549
147,949
+0.00(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.