Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0094
0.0095
0.0079
0.0082
857,183
-0.00(-10.87%)
May 27, 2021
0.0094
0.0094
0.0090
0.0092
205,102
+0.00(+6.98%)
May 26, 2021
0.0082
0.0092
0.0079
0.0086
470,085
+0.00(+2.38%)
May 25, 2021
0.0080
0.0086
0.0078
0.0084
430,608
+0.00(+5.00%)
May 24, 2021
0.0090
0.0090
0.0079
0.0080
772,490
-0.00(-1.23%)
May 21, 2021
0.0083
0.0085
0.0078
0.0081
1,261,281
+0.00(+3.85%)
May 20, 2021
0.0082
0.0084
0.0078
0.0078
475,180
+0.00(+4.00%)
May 19, 2021
0.0085
0.0085
0.0075
0.0075
2,184,059
-0.00(-11.76%)
May 18, 2021
0.0090
0.0090
0.0075
0.0085
4,553,183
+0.00(+0.00%)
May 17, 2021
0.0090
0.0098
0.0073
0.0085
6,387,381
+0.00(+2.41%)
May 14, 2021
0.0150
0.0150
0.0081
0.0083
11,656,770
-0.01(-44.67%)
May 13, 2021
0.0155
0.0200
0.0140
0.0150
25,458,694
+0.00(+35.14%)
May 12, 2021
0.0107
0.0130
0.0100
0.0111
2,326,205
+0.00(+9.90%)
May 11, 2021
0.0146
0.0146
0.0096
0.0101
5,861,484
-0.00(-17.89%)
May 10, 2021
0.0124
0.0150
0.0123
0.0123
1,948,201
-0.00(-6.11%)
May 07, 2021
0.0138
0.0138
0.0121
0.0131
711,739
-0.00(-5.76%)
May 06, 2021
0.0145
0.0145
0.0124
0.0139
1,278,150
-0.00(-2.11%)
May 05, 2021
0.0172
0.0184
0.0138
0.0142
1,831,069
-0.00(-3.40%)
May 04, 2021
0.0174
0.0183
0.0135
0.0147
3,401,976
-0.00(-4.55%)
May 03, 2021
0.0156
0.0169
0.0141
0.0154
3,396,750
+0.00(+0.65%)
Apr 30, 2021
0.0180
0.0180
0.0142
0.0153
3,169,200
-0.00(-6.71%)
Apr 29, 2021
0.0184
0.0184
0.0148
0.0164
2,475,646
-0.00(-8.89%)
Apr 28, 2021
0.0186
0.0201
0.0165
0.0180
2,554,902
-0.00(-4.76%)
Apr 27, 2021
0.0275
0.0275
0.0159
0.0189
3,204,771
-0.00(-14.09%)
Apr 26, 2021
0.0270
0.0300
0.0207
0.0220
1,484,379
-0.00(-13.73%)
Apr 23, 2021
0.0220
0.0255
0.0220
0.0255
341,900
+0.00(+10.87%)
Apr 22, 2021
0.0290
0.0290
0.0220
0.0230
586,006
-0.00(-7.63%)
Apr 21, 2021
0.0220
0.0300
0.0220
0.0249
245,530
+0.00(+4.62%)
Apr 20, 2021
0.0250
0.0250
0.0222
0.0238
386,702
-0.00(-4.80%)
Apr 19, 2021
0.0294
0.0294
0.0245
0.0250
771,551
-0.01(-23.55%)
Apr 16, 2021
0.0292
0.0356
0.0292
0.0327
148,300
+0.00(+3.81%)
Apr 15, 2021
0.0327
0.0329
0.0300
0.0315
52,930
+0.00(+8.25%)
Apr 14, 2021
0.0296
0.0386
0.0291
0.0291
67,806
+0.00(+3.93%)
Apr 13, 2021
0.0280
0.0379
0.0276
0.0280
292,623
-0.01(-17.40%)
Apr 12, 2021
0.0288
0.0339
0.0275
0.0339
199,832
+0.00(+5.61%)
Apr 09, 2021
0.0331
0.0350
0.0301
0.0321
114,100
-0.00(-0.31%)
Apr 08, 2021
0.0395
0.0395
0.0300
0.0322
650,906
-0.00(-8.26%)
Apr 07, 2021
0.0280
0.0390
0.0275
0.0351
850,633
+0.01(+24.91%)
Apr 06, 2021
0.0281
0.0335
0.0271
0.0281
1,285,038
-0.00(-4.75%)
Apr 05, 2021
0.0288
0.0300
0.0275
0.0295
112,944
+0.00(+6.88%)
Apr 01, 2021
0.0270
0.0310
0.0270
0.0276
109,100
+0.00(+1.85%)
Mar 31, 2021
0.0270
0.0348
0.0270
0.0271
385,895
-0.00(-9.67%)
Mar 30, 2021
0.0325
0.0350
0.0290
0.0300
193,328
-0.00(-11.76%)
Mar 29, 2021
0.0335
0.0370
0.0321
0.0340
234,602
+0.00(+1.80%)
Mar 26, 2021
0.0320
0.0400
0.0300
0.0334
1,066,800
-0.00(-11.87%)
Mar 25, 2021
0.0395
0.0460
0.0320
0.0379
403,823
-0.00(-9.11%)
Mar 24, 2021
0.0521
0.0570
0.0417
0.0417
1,352,835
-0.02(-28.10%)
Mar 23, 2021
0.0670
0.0670
0.0550
0.0580
99,865
-0.00(-6.45%)
Mar 22, 2021
0.0730
0.0730
0.0620
0.0620
354,595
-0.01(-11.43%)
Mar 19, 2021
0.0790
0.0890
0.0690
0.0700
213,300
-0.01(-10.03%)
Mar 18, 2021
0.0900
0.1150
0.0660
0.0778
674,315
-0.02(-20.61%)
Mar 17, 2021
0.0748
0.1390
0.0700
0.0980
2,098,997
+0.03(+36.11%)
Mar 16, 2021
0.0650
0.0720
0.0535
0.0720
178,707
+0.00(+0.00%)
Mar 15, 2021
0.0810
0.0895
0.0650
0.0720
559,742
-0.01(-13.25%)
Mar 12, 2021
0.0785
0.0875
0.0710
0.0830
358,300
-0.00(-1.78%)
Mar 11, 2021
0.1100
0.1150
0.0776
0.0845
845,612
-0.03(-27.16%)
Mar 10, 2021
0.1400
0.1490
0.1000
0.1160
2,077,191
-0.01(-10.77%)
Mar 09, 2021
0.1099
0.1480
0.1000
0.1300
3,697,694
+0.05(+60.49%)
Mar 08, 2021
0.0755
0.1295
0.0750
0.0810
3,033,590
+0.02(+30.65%)
Mar 05, 2021
0.0700
0.0980
0.0600
0.0620
459,300
-0.01(-11.43%)
Mar 04, 2021
0.0575
0.0995
0.0494
0.0700
1,306,382
+0.02(+47.68%)
Mar 03, 2021
0.0570
0.0570
0.0400
0.0474
70,433
-0.01(-16.70%)
Mar 02, 2021
0.0570
0.0570
0.0465
0.0569
39,853
+0.00(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.