Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supurva Healthcare Group Inc
(OP:
SPRV
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0011
0.0011
0.0009
0.0011
2,583,035
+0.00(+0.00%)
May 27, 2022
0.0009
0.0011
0.0009
0.0011
2,515,662
+0.00(+10.00%)
May 26, 2022
0.0010
0.0010
0.0010
0.0010
1,949,995
+0.00(+0.00%)
May 25, 2022
0.0010
0.0010
0.0009
0.0010
1,793,170
+0.00(+0.00%)
May 24, 2022
0.0010
0.0010
0.0009
0.0010
2,404,954
+0.00(+0.00%)
May 23, 2022
0.0010
0.0010
0.0009
0.0010
13,720,252
+0.00(+0.00%)
May 20, 2022
0.0010
0.0011
0.0009
0.0010
1,496,548
+0.00(+0.00%)
May 19, 2022
0.0011
0.0011
0.0009
0.0010
2,744,235
-0.00(-9.09%)
May 18, 2022
0.0010
0.0011
0.0009
0.0011
4,705,010
+0.00(+10.00%)
May 17, 2022
0.0009
0.0010
0.0009
0.0010
3,956,819
+0.00(+0.00%)
May 16, 2022
0.0011
0.0011
0.0010
0.0010
5,358,370
-0.00(-9.09%)
May 13, 2022
0.0011
0.0011
0.0009
0.0011
1,838,860
+0.00(+0.00%)
May 12, 2022
0.0011
0.0012
0.0010
0.0011
29,256,908
-0.00(-8.33%)
May 11, 2022
0.0011
0.0013
0.0011
0.0012
5,168,407
+0.00(+0.00%)
May 10, 2022
0.0013
0.0013
0.0011
0.0012
26,680,922
-0.00(-14.29%)
May 09, 2022
0.0014
0.0015
0.0012
0.0014
11,236,560
-0.00(-6.67%)
May 06, 2022
0.0017
0.0017
0.0012
0.0015
28,721,816
-0.00(-11.76%)
May 05, 2022
0.0017
0.0018
0.0015
0.0017
3,185,417
+0.00(+0.00%)
May 04, 2022
0.0017
0.0020
0.0016
0.0017
27,297,980
+0.00(+0.00%)
May 03, 2022
0.0014
0.0018
0.0013
0.0017
18,520,508
+0.00(+21.43%)
May 02, 2022
0.0012
0.0014
0.0012
0.0014
31,515,994
+0.00(+7.69%)
Apr 29, 2022
0.0015
0.0015
0.0013
0.0013
18,827,932
-0.00(-7.14%)
Apr 28, 2022
0.0016
0.0016
0.0014
0.0014
6,708,268
-0.00(-6.67%)
Apr 27, 2022
0.0011
0.0017
0.0011
0.0015
18,681,224
-0.00(-16.67%)
Apr 26, 2022
0.0020
0.0021
0.0016
0.0018
21,767,234
-0.00(-21.74%)
Apr 25, 2022
0.0019
0.0024
0.0018
0.0023
47,530,408
+0.00(+27.78%)
Apr 22, 2022
0.0019
0.0020
0.0017
0.0018
7,557,345
-0.00(-10.00%)
Apr 21, 2022
0.0019
0.0020
0.0016
0.0020
16,024,843
+0.00(+5.26%)
Apr 20, 2022
0.0019
0.0021
0.0014
0.0019
30,660,476
+0.00(+5.56%)
Apr 19, 2022
0.0014
0.0020
0.0014
0.0018
32,823,088
+0.00(+28.57%)
Apr 18, 2022
0.0013
0.0014
0.0012
0.0014
16,020,044
+0.00(+7.69%)
Apr 14, 2022
0.0013
0.0013
0.0011
0.0013
13,244,058
+0.00(+0.00%)
Apr 13, 2022
0.0012
0.0013
0.0011
0.0013
27,599,466
+0.00(+8.33%)
Apr 12, 2022
0.0012
0.0014
0.0012
0.0012
43,672,280
+0.00(+9.09%)
Apr 11, 2022
0.0013
0.0013
0.0010
0.0011
82,645,200
-0.00(-21.43%)
Apr 08, 2022
0.0016
0.0016
0.0014
0.0014
11,845,023
-0.00(-12.50%)
Apr 07, 2022
0.0014
0.0016
0.0012
0.0016
35,674,604
+0.00(+6.67%)
Apr 06, 2022
0.0017
0.0018
0.0015
0.0015
24,007,430
-0.00(-11.76%)
Apr 05, 2022
0.0021
0.0021
0.0017
0.0017
18,356,448
-0.00(-15.00%)
Apr 04, 2022
0.0020
0.0020
0.0018
0.0020
16,054,839
+0.00(+5.26%)
Apr 01, 2022
0.0022
0.0022
0.0018
0.0019
9,852,499
-0.00(-5.00%)
Mar 31, 2022
0.0025
0.0027
0.0019
0.0020
41,695,936
-0.00(-20.00%)
Mar 30, 2022
0.0022
0.0030
0.0021
0.0025
41,881,352
+0.00(+19.05%)
Mar 29, 2022
0.0022
0.0022
0.0018
0.0021
32,796,484
+0.00(+0.00%)
Mar 28, 2022
0.0015
0.0025
0.0014
0.0021
37,812,436
+0.00(+40.00%)
Mar 25, 2022
0.0014
0.0016
0.0013
0.0015
22,818,230
+0.00(+7.14%)
Mar 24, 2022
0.0019
0.0019
0.0013
0.0014
68,195,280
-0.00(-26.32%)
Mar 23, 2022
0.0023
0.0027
0.0018
0.0019
24,587,732
-0.00(-13.64%)
Mar 22, 2022
0.0020
0.0031
0.0015
0.0022
169,361,312
+0.00(+29.41%)
Mar 21, 2022
0.0013
0.0021
0.0011
0.0017
89,097,344
+0.00(+41.67%)
Mar 18, 2022
0.0008
0.0014
0.0007
0.0012
83,071,480
+0.00(+50.00%)
Mar 17, 2022
0.0007
0.0008
0.0006
0.0008
17,473,692
+0.00(+14.29%)
Mar 16, 2022
0.0007
0.0008
0.0007
0.0007
5,217,418
-0.00(-12.50%)
Mar 15, 2022
0.0007
0.0008
0.0007
0.0008
10,412,895
+0.00(+0.00%)
Mar 14, 2022
0.0009
0.0009
0.0008
0.0008
346,071
-0.00(-11.11%)
Mar 11, 2022
0.0008
0.0009
0.0007
0.0009
20,031,300
+0.00(+12.50%)
Mar 10, 2022
0.0009
0.0009
0.0008
0.0008
6,353,232
+0.00(+0.00%)
Mar 09, 2022
0.0008
0.0009
0.0008
0.0008
650,118
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0009
0.0007
0.0008
1,600,994
+0.00(+0.00%)
Mar 07, 2022
0.0010
0.0010
0.0008
0.0008
6,535,204
-0.00(-20.00%)
Mar 04, 2022
0.0009
0.0010
0.0008
0.0010
15,995,273
+0.00(+25.00%)
Mar 03, 2022
0.0007
0.0009
0.0007
0.0008
3,277,513
-0.00(-11.11%)
Mar 02, 2022
0.0008
0.0009
0.0007
0.0009
5,848,841
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.